Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 600 |
19 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.55 (-3.33%) | 1,100 |
10 Apr 2024 | USD | 16.46 | 16.5 | 16.46 | 16.5 | 16.5 | +0.13 (+0.79%) | 24,800 |
9 Apr 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -39.19 (-70.54%) | 300 |
8 Apr 2024 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | +49.387 (+800.00%) | 0 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 6.1733 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 6.1733 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 6.1733 | -37.04 (-66.67%) | 0 |
22 Mar 2024 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 18.52 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 55.62 | 55.62 | 55.56 | 55.56 | 18.52 | -3.4 (-5.77%) | 300 |
20 Mar 2024 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 19.6533 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 19.6533 | 0.0 (0.0%) | 700 |
18 Mar 2024 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 19.6533 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 19.6533 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 19.6533 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 19.6533 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 19.6533 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 19.6533 | 0.0 (0.0%) | 0 |