USX:SSMXF - Sysmex Corporation Sysmex Corporation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 101.1 101.1 101.1 101.1 101.1 0.0 (0.0%) 0
17 Jun 2021 USD 101.1 101.1 101.1 101.1 101.1 0.0 (0.0%) 0
16 Jun 2021 USD 101.1 101.1 101.1 101.1 101.1 0.0 (0.0%) 0
15 Jun 2021 USD 101.1 101.1 101.1 101.1 101.1 0.0 (0.0%) 0
14 Jun 2021 USD 101.1 101.1 101.1 101.1 101.1 0.0 (0.0%) 0
11 Jun 2021 USD 101.1 101.1 101.1 101.1 101.1 0.0 (0.0%) 0
10 Jun 2021 USD 101.1 101.1 101.1 101.1 101.1 0.0 (0.0%) 0
9 Jun 2021 USD 101.1 101.1 101.1 101.1 101.1 0.0 (0.0%) 0
8 Jun 2021 USD 101.1 101.1 101.1 101.1 101.1 0.0 (0.0%) 0
7 Jun 2021 USD 101.1 99.15 99.15 101.1 101.1 +1.100 (+1.10%) 2,300
4 Jun 2021 USD 100.0 100.0 100.0 100.0 100.0 0.0 (0.0%) 400
3 Jun 2021 USD 100.0 100.0 100.0 100.0 100.0 0.0 (0.0%) 0
2 Jun 2021 USD 100.0 100.0 100.0 100.0 100.0 0.0 (0.0%) 0
1 Jun 2021 USD 100.0 100.0 100.0 100.0 100.0 +5.050 (+5.32%) 800
28 May 2021 USD 94.95 94.95 94.95 94.95 94.95 0.0 (0.0%) 0
27 May 2021 USD 94.95 94.95 94.95 94.95 94.95 0.0 (0.0%) 0
26 May 2021 USD 94.95 94.95 94.95 94.95 94.95 0.0 (0.0%) 5,100
25 May 2021 USD 94.95 94.95 94.95 94.95 94.95 0.0 (0.0%) 0
24 May 2021 USD 94.95 94.95 94.95 94.95 94.95 0.0 (0.0%) 0
21 May 2021 USD 94.95 94.95 94.95 94.95 94.95 0.0 (0.0%) 0
20 May 2021 USD 94.95 94.95 94.95 94.95 94.95 0.0 (0.0%) 0
19 May 2021 USD 94.95 94.95 94.95 94.95 94.95 0.0 (0.0%) 0
18 May 2021 USD 94.95 94.95 94.95 94.95 94.95 0.0 (0.0%) 0
17 May 2021 USD 94.95 94.95 94.95 94.95 94.95 0.0 (0.0%) 0
14 May 2021 USD 94.95 94.95 94.95 94.95 94.95 0.0 (0.0%) 0
13 May 2021 USD 94.95 94.95 94.95 94.95 94.95 0.0 (0.0%) 0
12 May 2021 USD 94.95 94.95 94.95 94.95 94.95 -13.550 (-12.49%) 200
11 May 2021 USD 108.5 108.5 108.5 108.5 108.5 0.0 (0.0%) 0
10 May 2021 USD 108.5 108.5 108.5 108.5 108.5 0.0 (0.0%) 0
7 May 2021 USD 108.5 108.5 108.5 108.5 108.5 0.0 (0.0%) 0