USX:SSMXF - Sysmex Corporation Sysmex Corporation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2021 USD 133.5 133.5 133.5 133.5 133.5 -2.200 (-1.62%) 100
21 Sep 2021 USD 135.7 135.7 135.7 135.7 135.7 +1.200 (+0.89%) 1,184
20 Sep 2021 USD 134.5 134.5 134.5 134.5 134.5 -1.850 (-1.36%) 100
17 Sep 2021 USD 136.35 136.35 136.35 136.35 136.35 +6.620 (+5.10%) 1,000
14 Sep 2021 USD 131.25 129.73 131.25 129.73 129.73 -0.270 (-0.21%) 1,400
13 Sep 2021 USD 130.0 130.0 130.0 130.0 130.0 +1.550 (+1.21%) 2,230
7 Sep 2021 USD 128.45 128.45 128.45 128.45 128.45 -0.050 (-0.04%) 5,007
3 Sep 2021 USD 128.5 128.5 128.5 128.5 128.5 +12.750 (+11.02%) 2,097
2 Sep 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
1 Sep 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
31 Aug 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
30 Aug 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
27 Aug 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
26 Aug 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
25 Aug 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
24 Aug 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
23 Aug 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
20 Aug 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
19 Aug 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
18 Aug 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
17 Aug 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
16 Aug 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
13 Aug 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
12 Aug 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
11 Aug 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
10 Aug 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
9 Aug 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
6 Aug 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
5 Aug 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0
4 Aug 2021 USD 115.75 115.75 115.75 115.75 115.75 0.0 (0.0%) 0