Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2012 | USD | 40 | 40 | 40 | 40 | 6.6667 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 40 | 40 | 40 | 40 | 6.6667 | -0.65 (-1.60%) | 200 |
2 May 2012 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 6.775 | +0.05 (+0.12%) | 200 |
1 May 2012 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 6.7667 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 6.7667 | -0.65 (-1.58%) | 1,246 |
27 Apr 2012 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 6.875 | +3 (+7.84%) | 400 |
26 Apr 2012 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 6.375 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 6.375 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 6.375 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 6.375 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 6.375 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 6.375 | +0.5 (+1.32%) | 280 |
18 Apr 2012 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 6.2917 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 6.2917 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 6.2917 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 38.75 | 38.75 | 37.75 | 37.75 | 6.2917 | -1.05 (-2.71%) | 418 |
12 Apr 2012 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 6.4667 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 6.4667 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 6.4667 | -0.2 (-0.51%) | 400 |
9 Apr 2012 | USD | 39 | 39 | 39 | 39 | 6.5 | -1.1 (-2.74%) | 1,376 |
6 Apr 2012 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 6.6833 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 6.6833 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 6.6833 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 6.6833 | +0.1 (+0.25%) | 436 |
2 Apr 2012 | USD | 40 | 40 | 40 | 40 | 6.6667 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 40 | 40 | 40 | 40 | 6.6667 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 40.25 | 40.25 | 40 | 40 | 6.6667 | +0.85 (+2.17%) | 400 |
28 Mar 2012 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 6.525 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 6.525 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 6.525 | +1.9 (+5.10%) | 312 |