USX:SSMXF - Sysmex Corp Sysmex Corporation
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 May 2012 USD 40 40 40 40 6.6667 0.0 (0.0%) 0
3 May 2012 USD 40 40 40 40 6.6667 -0.65 (-1.60%) 200
2 May 2012 USD 40.65 40.65 40.65 40.65 6.775 +0.05 (+0.12%) 200
1 May 2012 USD 40.6 40.6 40.6 40.6 6.7667 0.0 (0.0%) 0
30 Apr 2012 USD 40.6 40.6 40.6 40.6 6.7667 -0.65 (-1.58%) 1,246
27 Apr 2012 USD 41.25 41.25 41.25 41.25 6.875 +3 (+7.84%) 400
26 Apr 2012 USD 38.25 38.25 38.25 38.25 6.375 0.0 (0.0%) 0
25 Apr 2012 USD 38.25 38.25 38.25 38.25 6.375 0.0 (0.0%) 0
24 Apr 2012 USD 38.25 38.25 38.25 38.25 6.375 0.0 (0.0%) 0
23 Apr 2012 USD 38.25 38.25 38.25 38.25 6.375 0.0 (0.0%) 0
20 Apr 2012 USD 38.25 38.25 38.25 38.25 6.375 0.0 (0.0%) 0
19 Apr 2012 USD 38.25 38.25 38.25 38.25 6.375 +0.5 (+1.32%) 280
18 Apr 2012 USD 37.75 37.75 37.75 37.75 6.2917 0.0 (0.0%) 0
17 Apr 2012 USD 37.75 37.75 37.75 37.75 6.2917 0.0 (0.0%) 0
16 Apr 2012 USD 37.75 37.75 37.75 37.75 6.2917 0.0 (0.0%) 0
13 Apr 2012 USD 38.75 38.75 37.75 37.75 6.2917 -1.05 (-2.71%) 418
12 Apr 2012 USD 38.8 38.8 38.8 38.8 6.4667 0.0 (0.0%) 0
11 Apr 2012 USD 38.8 38.8 38.8 38.8 6.4667 0.0 (0.0%) 0
10 Apr 2012 USD 38.8 38.8 38.8 38.8 6.4667 -0.2 (-0.51%) 400
9 Apr 2012 USD 39 39 39 39 6.5 -1.1 (-2.74%) 1,376
6 Apr 2012 USD 40.1 40.1 40.1 40.1 6.6833 0.0 (0.0%) 0
5 Apr 2012 USD 40.1 40.1 40.1 40.1 6.6833 0.0 (0.0%) 0
4 Apr 2012 USD 40.1 40.1 40.1 40.1 6.6833 0.0 (0.0%) 0
3 Apr 2012 USD 40.1 40.1 40.1 40.1 6.6833 +0.1 (+0.25%) 436
2 Apr 2012 USD 40 40 40 40 6.6667 0.0 (0.0%) 0
30 Mar 2012 USD 40 40 40 40 6.6667 0.0 (0.0%) 0
29 Mar 2012 USD 40.25 40.25 40 40 6.6667 +0.85 (+2.17%) 400
28 Mar 2012 USD 39.15 39.15 39.15 39.15 6.525 0.0 (0.0%) 0
27 Mar 2012 USD 39.15 39.15 39.15 39.15 6.525 0.0 (0.0%) 0
26 Mar 2012 USD 39.15 39.15 39.15 39.15 6.525 +1.9 (+5.10%) 312



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms