Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 6.175 | +1.3 (+3.64%) | 644 |
7 Mar 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 5.9583 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 5.9583 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 5.9583 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 5.9583 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 5.9583 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 5.9583 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 5.9583 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 5.9583 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 5.9583 | +1.25 (+3.62%) | 200 |
23 Feb 2012 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 5.75 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 5.75 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 5.75 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 5.75 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 5.75 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 5.75 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 5.75 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 5.75 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 5.75 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 5.75 | +2.15 (+6.65%) | 200 |
9 Feb 2012 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 5.3917 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 5.3917 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 5.3917 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 5.3917 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 5.3917 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 5.3917 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 5.3917 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 5.3917 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 5.3917 | -0.15 (-0.46%) | 206 |
27 Jan 2012 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 0 |