Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 17.5567 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 17.5567 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 17.5567 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 17.5567 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 17.5567 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 52.97 | 52.97 | 52.67 | 52.67 | 17.5567 | -1.94 (-3.55%) | 400 |
21 Dec 2023 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 18.2033 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 18.2033 | 0.0 (0.0%) | 100 |
19 Dec 2023 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 18.2033 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 18.2033 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 18.2033 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 18.2033 | +0.31 (+0.57%) | 200 |
13 Dec 2023 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 18.1 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 18.1 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 18.1 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 18.1 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 18.1 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 18.1 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 18.1 | +3.26 (+6.39%) | 100 |
4 Dec 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 2 |