| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 18.1 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 18.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 18.1 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 18.1 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 18.1 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 18.1 | +3.26 (+6.39%) | 100 |
| 4 Dec 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 17.0133 | 0.0 (0.0%) | 2 |
| 16 Nov 2023 | USD | 51.34 | 51.34 | 51.04 | 51.04 | 17.0133 | +0.98 (+1.96%) | 500 |
| 15 Nov 2023 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 16.6867 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 16.6867 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 16.6867 | +0.1 (+0.20%) | 100 |
| 10 Nov 2023 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 16.6533 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 16.6533 | -2.68 (-5.09%) | 200 |
| 8 Nov 2023 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 17.5467 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 17.5467 | 0.0 (0.0%) | 1,500 |
| 6 Nov 2023 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 17.5467 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 17.5467 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 17.5467 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 17.5467 | 0.0 (0.0%) | 1,500 |
| 31 Oct 2023 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 17.5467 | 0.0 (0.0%) | 0 |
