| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 15.9793 | 16.27 | 15.7 | 15.7 | 15.7 | +0.01 (+0.06%) | 48,564 |
| 17 Apr 2024 | USD | 15.36 | 16.34 | 15.36 | 15.69 | 15.69 | -0.18 (-1.13%) | 81,600 |
| 16 Apr 2024 | USD | 15.96 | 15.99 | 15.87 | 15.87 | 15.87 | +0.17 (+1.08%) | 126,000 |
| 15 Apr 2024 | USD | 15.84 | 15.88 | 15.68 | 15.7 | 15.7 | -0.31 (-1.94%) | 102,800 |
| 12 Apr 2024 | USD | 16.32 | 16.32 | 15.89 | 16.01 | 16.01 | -0.33 (-2.02%) | 38,200 |
| 11 Apr 2024 | USD | 16.88 | 16.88 | 16.13 | 16.34 | 16.34 | +0.31 (+1.93%) | 53,500 |
| 10 Apr 2024 | USD | 16.09 | 16.1 | 15.99 | 16.03 | 16.03 | -0.22 (-1.35%) | 74,200 |
| 9 Apr 2024 | USD | 15.95 | 16.3 | 15.95 | 16.25 | 16.25 | -0.33 (-1.99%) | 62,500 |
| 8 Apr 2024 | USD | 16.36 | 16.61 | 16.36 | 16.58 | 16.58 | +0.06 (+0.36%) | 46,200 |
| 5 Apr 2024 | USD | 16.64 | 16.66 | 16.46 | 16.52 | 16.52 | -0.05 (-0.30%) | 48,500 |
| 4 Apr 2024 | USD | 16.28 | 17.32 | 16.28 | 16.57 | 16.57 | -0.46 (-2.70%) | 17,900 |
| 3 Apr 2024 | USD | 17.46 | 17.46 | 16.8 | 17.03 | 17.03 | -0.29 (-1.67%) | 35,800 |
| 2 Apr 2024 | USD | 17.58 | 17.58 | 16.95 | 17.32 | 17.32 | +5.729 (+49.42%) | 21,600 |
| 2 Apr 2024 |
|
|||||||
| 1 Apr 2024 | USD | 18.88 | 18.88 | 16.6667 | 17.3867 | 11.5911 | -8.503 (-32.84%) | 24,300 |
| 28 Mar 2024 | USD | 26.94 | 26.94 | 25.12 | 25.89 | 17.26 | -1.3 (-4.78%) | 31,568 |
| 27 Mar 2024 | USD | 26.9 | 27.6 | 26.89 | 27.19 | 18.1267 | +0.57 (+2.14%) | 22,500 |
| 26 Mar 2024 | USD | 26.53 | 26.62 | 26.46 | 26.62 | 17.7467 | -0.18 (-0.67%) | 25,200 |
| 25 Mar 2024 | USD | 25.96 | 27.01 | 25.96 | 26.8 | 17.8667 | -0.78 (-2.83%) | 33,300 |
| 22 Mar 2024 | USD | 27.62 | 27.62 | 27.53 | 27.58 | 18.3867 | -0.31 (-1.11%) | 11,000 |
| 21 Mar 2024 | USD | 27.74 | 27.93 | 27.74 | 27.89 | 18.5933 | -0.36 (-1.27%) | 16,200 |
| 20 Mar 2024 | USD | 28.41 | 28.41 | 27.76 | 28.25 | 18.8333 | +0.28 (+1.00%) | 9,600 |
| 19 Mar 2024 | USD | 28.36 | 28.36 | 27.77 | 27.97 | 18.6467 | -0.05 (-0.18%) | 22,100 |
| 18 Mar 2024 | USD | 28.11 | 28.16 | 27.94 | 28.02 | 18.68 | +0.99 (+3.66%) | 15,200 |
| 15 Mar 2024 | USD | 27.48 | 28 | 26.97 | 27.03 | 18.02 | +0.28 (+1.05%) | 41,600 |
| 14 Mar 2024 | USD | 27.38 | 27.38 | 26.55 | 26.75 | 17.8333 | -0.12 (-0.45%) | 81,400 |
| 13 Mar 2024 | USD | 26.84 | 27.02 | 26.81 | 26.87 | 17.9133 | -0.36 (-1.32%) | 16,400 |
| 12 Mar 2024 | USD | 26.9 | 27.56 | 26.9 | 27.23 | 18.1533 | +0.03 (+0.11%) | 10,200 |
| 11 Mar 2024 | USD | 27.35 | 27.59 | 27.2 | 27.2 | 18.1333 | -0.4 (-1.45%) | 20,200 |
| 8 Mar 2024 | USD | 27.85 | 28.43 | 27.6 | 27.6 | 18.4 | +0.29 (+1.06%) | 21,700 |
| 7 Mar 2024 | USD | 27.01 | 27.96 | 27.01 | 27.31 | 18.2067 | -0.63 (-2.25%) | 10,100 |
