| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 28.43 | 28.43 | 27.37 | 28.01 | 18.6733 | +0.1 (+0.36%) | 17,500 |
| 29 Feb 2024 | USD | 28 | 28.08 | 27.9 | 27.91 | 18.6067 | +0.49 (+1.79%) | 22,200 |
| 28 Feb 2024 | USD | 27.7 | 27.7 | 27.4 | 27.42 | 18.28 | +0.1 (+0.37%) | 16,400 |
| 27 Feb 2024 | USD | 27.2 | 27.36 | 27.2 | 27.32 | 18.2133 | +0.32 (+1.19%) | 24,400 |
| 26 Feb 2024 | USD | 26.01 | 27.07 | 26.01 | 27 | 18 | +0.19 (+0.71%) | 18,400 |
| 23 Feb 2024 | USD | 26.53 | 26.96 | 26.09 | 26.81 | 17.8733 | -0.03 (-0.11%) | 27,000 |
| 22 Feb 2024 | USD | 26.99 | 26.99 | 26.72 | 26.84 | 17.8933 | +0.54 (+2.05%) | 13,400 |
| 21 Feb 2024 | USD | 26.57 | 26.57 | 25.9 | 26.3 | 17.5333 | -0.28 (-1.05%) | 20,300 |
| 20 Feb 2024 | USD | 27.25 | 27.25 | 26.57 | 26.58 | 17.72 | -0.32 (-1.19%) | 14,100 |
| 16 Feb 2024 | USD | 27.75 | 27.75 | 26.84 | 26.9 | 17.9333 | -0.58 (-2.11%) | 51,700 |
| 15 Feb 2024 | USD | 28.27 | 28.27 | 27.29 | 27.48 | 18.32 | +0.68 (+2.54%) | 37,100 |
| 14 Feb 2024 | USD | 27.34 | 27.45 | 26.75 | 26.8 | 17.8667 | +0.61 (+2.33%) | 31,300 |
| 13 Feb 2024 | USD | 27.8 | 27.8 | 26.1 | 26.19 | 17.46 | +0.74 (+2.91%) | 733,600 |
| 12 Feb 2024 | USD | 25.11 | 25.95 | 25.11 | 25.45 | 16.9667 | -0.23 (-0.90%) | 24,600 |
| 9 Feb 2024 | USD | 25.8 | 25.8 | 25.05 | 25.68 | 17.12 | -0.25 (-0.96%) | 26,300 |
| 8 Feb 2024 | USD | 25.98 | 25.99 | 25.77 | 25.93 | 17.2867 | +0.26 (+1.01%) | 42,000 |
| 7 Feb 2024 | USD | 25.64 | 25.78 | 25.64 | 25.67 | 17.1133 | -0.31 (-1.19%) | 24,200 |
| 6 Feb 2024 | USD | 24.99 | 26.83 | 24.99 | 25.98 | 17.32 | -0.13 (-0.50%) | 26,700 |
| 5 Feb 2024 | USD | 26.14 | 26.18 | 25.97 | 26.11 | 17.4067 | -0.88 (-3.26%) | 23,600 |
| 2 Feb 2024 | USD | 26.85 | 27.04 | 26.85 | 26.99 | 17.9933 | -0.05 (-0.18%) | 16,800 |
| 1 Feb 2024 | USD | 26.75 | 27.1 | 26.75 | 27.04 | 18.0267 | -0.23 (-0.84%) | 20,600 |
| 31 Jan 2024 | USD | 27.02 | 27.27 | 26.95 | 27.27 | 18.18 | +0.6 (+2.25%) | 11,600 |
| 30 Jan 2024 | USD | 26.69 | 26.69 | 26.55 | 26.67 | 17.78 | -0.44 (-1.62%) | 40,400 |
| 29 Jan 2024 | USD | 26.9 | 27.13 | 26.86 | 27.11 | 18.0733 | +0.25 (+0.93%) | 29,200 |
| 26 Jan 2024 | USD | 27.03 | 27.03 | 26.86 | 26.86 | 17.9067 | +0.14 (+0.52%) | 23,600 |
| 25 Jan 2024 | USD | 26.81 | 26.97 | 26.69 | 26.72 | 17.8133 | -0.46 (-1.69%) | 23,100 |
| 24 Jan 2024 | USD | 27.16 | 27.33 | 27.16 | 27.18 | 18.12 | -0.93 (-3.31%) | 15,800 |
| 23 Jan 2024 | USD | 28.35 | 28.35 | 27.98 | 28.11 | 18.74 | -0.21 (-0.74%) | 65,600 |
| 22 Jan 2024 | USD | 28.26 | 28.38 | 28.24 | 28.32 | 18.88 | +0.13 (+0.46%) | 26,500 |
| 19 Jan 2024 | USD | 28.3 | 28.3 | 28.01 | 28.19 | 18.7933 | +0.27 (+0.97%) | 41,300 |
