| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 26.9 | 27.13 | 26.86 | 27.11 | 18.0733 | +0.25 (+0.93%) | 29,200 |
| 26 Jan 2024 | USD | 27.03 | 27.03 | 26.86 | 26.86 | 17.9067 | +0.14 (+0.52%) | 23,600 |
| 25 Jan 2024 | USD | 26.81 | 26.97 | 26.69 | 26.72 | 17.8133 | -0.46 (-1.69%) | 23,100 |
| 24 Jan 2024 | USD | 27.16 | 27.33 | 27.16 | 27.18 | 18.12 | -0.93 (-3.31%) | 15,800 |
| 23 Jan 2024 | USD | 28.35 | 28.35 | 27.98 | 28.11 | 18.74 | -0.21 (-0.74%) | 65,600 |
| 22 Jan 2024 | USD | 28.26 | 28.38 | 28.24 | 28.32 | 18.88 | +0.13 (+0.46%) | 26,500 |
| 19 Jan 2024 | USD | 28.3 | 28.3 | 28.01 | 28.19 | 18.7933 | +0.27 (+0.97%) | 41,300 |
| 18 Jan 2024 | USD | 27.76 | 27.92 | 27.72 | 27.92 | 18.6133 | +0.58 (+2.12%) | 70,500 |
| 17 Jan 2024 | USD | 27.29 | 27.34 | 27.2 | 27.34 | 18.2267 | -1.37 (-4.77%) | 23,400 |
| 16 Jan 2024 | USD | 28.76 | 29.12 | 28.71 | 28.71 | 19.14 | -0.67 (-2.28%) | 88,900 |
| 12 Jan 2024 | USD | 29.78 | 29.78 | 29.38 | 29.38 | 19.5867 | +0.3 (+1.03%) | 22,000 |
| 11 Jan 2024 | USD | 28.95 | 29.15 | 28.64 | 29.08 | 19.3867 | -0.02 (-0.07%) | 125,600 |
| 10 Jan 2024 | USD | 29.3 | 29.38 | 29.07 | 29.1 | 19.4 | +0.82 (+2.90%) | 27,800 |
| 9 Jan 2024 | USD | 27.77 | 28.45 | 27.77 | 28.28 | 18.8533 | +0.69 (+2.50%) | 349,300 |
| 8 Jan 2024 | USD | 27.1 | 27.68 | 27.04 | 27.59 | 18.3933 | +0.59 (+2.19%) | 309,800 |
| 5 Jan 2024 | USD | 26.99 | 27.19 | 26.92 | 27 | 18 | +0.13 (+0.48%) | 50,700 |
| 4 Jan 2024 | USD | 27.38 | 27.38 | 26.82 | 26.87 | 17.9133 | -0.49 (-1.79%) | 64,000 |
| 3 Jan 2024 | USD | 28.11 | 28.11 | 26.79 | 27.36 | 18.24 | -0.13 (-0.47%) | 18,800 |
| 2 Jan 2024 | USD | 28.27 | 28.27 | 26.89 | 27.49 | 18.3267 | -0.27 (-0.97%) | 42,600 |
| 29 Dec 2023 | USD | 26.75 | 28.67 | 26.75 | 27.76 | 18.5067 | +0.21 (+0.76%) | 40,200 |
| 28 Dec 2023 | USD | 26.77 | 28.73 | 26.77 | 27.55 | 18.3667 | -0.01 (-0.04%) | 20,800 |
| 27 Dec 2023 | USD | 26.56 | 27.61 | 26.56 | 27.56 | 18.3733 | +0.17 (+0.62%) | 32,400 |
| 26 Dec 2023 | USD | 28.36 | 28.36 | 27.28 | 27.39 | 18.26 | +0.07 (+0.26%) | 20,800 |
| 22 Dec 2023 | USD | 26.66 | 27.51 | 26.66 | 27.32 | 18.2133 | +0.1 (+0.37%) | 25,100 |
| 21 Dec 2023 | USD | 26.21 | 27.22 | 26.21 | 27.22 | 18.1467 | +0.11 (+0.41%) | 37,700 |
| 20 Dec 2023 | USD | 27.03 | 27.53 | 26.67 | 27.11 | 18.0733 | -0.09 (-0.33%) | 33,000 |
| 19 Dec 2023 | USD | 27.32 | 27.33 | 26.83 | 27.2 | 18.1333 | +0.17 (+0.63%) | 23,800 |
| 18 Dec 2023 | USD | 26.44 | 27.09 | 26.44 | 27.03 | 18.02 | -0.14 (-0.52%) | 57,000 |
| 15 Dec 2023 | USD | 27.18 | 27.41 | 27.16 | 27.17 | 18.1133 | +0.13 (+0.48%) | 42,000 |
| 14 Dec 2023 | USD | 27.12 | 27.18 | 26.97 | 27.04 | 18.0267 | -0.56 (-2.03%) | 44,600 |
