Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 26.22 | 27.6 | 26.22 | 27.6 | 18.4 | +0.5 (+1.85%) | 35,400 |
12 Dec 2023 | USD | 27.09 | 27.14 | 26.65 | 27.1 | 18.0667 | -0.17 (-0.62%) | 38,100 |
11 Dec 2023 | USD | 26.44 | 27.37 | 26.44 | 27.27 | 18.18 | -0.32 (-1.16%) | 64,300 |
8 Dec 2023 | USD | 27.46 | 27.72 | 27.46 | 27.59 | 18.3933 | -0.07 (-0.25%) | 75,200 |
7 Dec 2023 | USD | 26.69 | 27.93 | 26.69 | 27.66 | 18.44 | +0.35 (+1.28%) | 27,200 |
6 Dec 2023 | USD | 27.55 | 27.56 | 27.31 | 27.31 | 18.2067 | +0.32 (+1.19%) | 29,900 |
5 Dec 2023 | USD | 27.75 | 27.75 | 26.96 | 26.99 | 17.9933 | -0.54 (-1.96%) | 44,000 |
4 Dec 2023 | USD | 27.3 | 27.6 | 27.3 | 27.53 | 18.3533 | +0.05 (+0.18%) | 37,500 |
1 Dec 2023 | USD | 26.31 | 27.54 | 26.31 | 27.48 | 18.32 | -0.17 (-0.61%) | 32,100 |
30 Nov 2023 | USD | 27.57 | 27.67 | 27.56 | 27.65 | 18.4333 | -0.07 (-0.25%) | 31,200 |
29 Nov 2023 | USD | 27.93 | 28.01 | 27.58 | 27.72 | 18.48 | +0.29 (+1.06%) | 21,600 |
28 Nov 2023 | USD | 27.9 | 27.9 | 27.27 | 27.43 | 18.2867 | +0.12 (+0.44%) | 44,600 |
27 Nov 2023 | USD | 27.3 | 27.37 | 27.28 | 27.31 | 18.2067 | -0.04 (-0.15%) | 41,000 |
24 Nov 2023 | USD | 28.13 | 28.13 | 26.44 | 27.35 | 18.2333 | +0.56 (+2.09%) | 13,400 |
22 Nov 2023 | USD | 26.75 | 26.79 | 26.64 | 26.79 | 17.86 | +0.71 (+2.72%) | 24,300 |
21 Nov 2023 | USD | 25.68 | 26.26 | 25.68 | 26.08 | 17.3867 | -0.09 (-0.34%) | 45,900 |
20 Nov 2023 | USD | 27.11 | 27.11 | 25.24 | 26.17 | 17.4467 | -0.28 (-1.06%) | 39,400 |
17 Nov 2023 | USD | 25.47 | 27.05 | 25.47 | 26.45 | 17.6333 | +0.4 (+1.54%) | 21,800 |
16 Nov 2023 | USD | 26.1 | 26.12 | 25.91 | 26.05 | 17.3667 | +0.02 (+0.08%) | 34,000 |
15 Nov 2023 | USD | 26.15 | 26.23 | 25.99 | 26.03 | 17.3533 | +0.26 (+1.01%) | 30,100 |
14 Nov 2023 | USD | 25.43 | 25.77 | 25.41 | 25.77 | 17.18 | +0.65 (+2.59%) | 46,100 |
13 Nov 2023 | USD | 24.08 | 25.27 | 24.08 | 25.12 | 16.7467 | +0.45 (+1.82%) | 72,700 |
10 Nov 2023 | USD | 24.3 | 24.67 | 24.3 | 24.67 | 16.4467 | -0.77 (-3.03%) | 37,300 |
9 Nov 2023 | USD | 26.51 | 26.51 | 25.38 | 25.44 | 16.96 | +1.24 (+5.12%) | 59,600 |
8 Nov 2023 | USD | 24.54 | 24.54 | 24.2 | 24.2 | 16.1333 | -0.59 (-2.38%) | 64,000 |
7 Nov 2023 | USD | 24.89 | 24.89 | 24.29 | 24.79 | 16.5267 | -0.37 (-1.47%) | 32,800 |
6 Nov 2023 | USD | 24.34 | 25.95 | 24.34 | 25.16 | 16.7733 | -0.34 (-1.33%) | 65,300 |
3 Nov 2023 | USD | 25.55 | 25.56 | 25.17 | 25.5 | 17 | +0.66 (+2.66%) | 44,500 |
2 Nov 2023 | USD | 25.43 | 25.43 | 24.37 | 24.84 | 16.56 | +0.45 (+1.85%) | 57,900 |
1 Nov 2023 | USD | 24.06 | 24.9 | 24.04 | 24.39 | 16.26 | +0.32 (+1.33%) | 52,200 |