Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 24.19 | 24.3 | 24.12 | 24.16 | 24.16 | +0.66 (+2.81%) | 75,100 |
3 Oct 2023 | USD | 23.39 | 23.64 | 23.39 | 23.5 | 23.5 | -0.08 (-0.34%) | 92,300 |
2 Oct 2023 | USD | 24.34 | 24.34 | 23.37 | 23.58 | 23.58 | -0.19 (-0.80%) | 51,300 |
29 Sep 2023 | USD | 24.74 | 24.74 | 23.7 | 23.77 | 23.77 | -0.12 (-0.50%) | 23,400 |
28 Sep 2023 | USD | 23.52 | 24.2 | 23.52 | 23.89 | 23.89 | -0.53 (-2.17%) | 77,400 |
27 Sep 2023 | USD | 24.61 | 24.61 | 24.26 | 24.42 | 24.42 | -0.16 (-0.65%) | 59,100 |
26 Sep 2023 | USD | 24.85 | 24.85 | 24.37 | 24.58 | 24.58 | -0.41 (-1.64%) | 71,600 |
25 Sep 2023 | USD | 25.79 | 25.79 | 24.58 | 24.99 | 24.99 | -0.02 (-0.08%) | 63,600 |
22 Sep 2023 | USD | 25.66 | 25.66 | 24.69 | 25.01 | 25.01 | +0.08 (+0.32%) | 64,300 |
21 Sep 2023 | USD | 25.12 | 25.47 | 24.93 | 24.93 | 24.93 | -0.2 (-0.80%) | 34,800 |
20 Sep 2023 | USD | 25.95 | 25.95 | 24.7 | 25.13 | 25.13 | -0.73 (-2.82%) | 39,800 |
19 Sep 2023 | USD | 25.97 | 26.07 | 25.72 | 25.86 | 25.86 | +0.1 (+0.39%) | 60,600 |
18 Sep 2023 | USD | 26.5 | 26.5 | 25.26 | 25.76 | 25.76 | +0.11 (+0.43%) | 54,500 |
15 Sep 2023 | USD | 25.86 | 25.86 | 25.56 | 25.65 | 25.65 | -0.3 (-1.16%) | 110,500 |
14 Sep 2023 | USD | 25.85 | 26 | 25.82 | 25.95 | 25.95 | +0.17 (+0.66%) | 35,300 |
13 Sep 2023 | USD | 25.95 | 25.95 | 25.77 | 25.78 | 25.78 | -0.11 (-0.42%) | 24,000 |
12 Sep 2023 | USD | 25.92 | 25.98 | 25.88 | 25.89 | 25.89 | -0.16 (-0.61%) | 67,200 |
11 Sep 2023 | USD | 25.98 | 26.1 | 25.95 | 26.05 | 26.05 | +0.16 (+0.62%) | 93,900 |
8 Sep 2023 | USD | 25.93 | 26.01 | 25.89 | 25.89 | 25.89 | -0.21 (-0.80%) | 115,900 |
7 Sep 2023 | USD | 26.73 | 26.88 | 25.37 | 26.1 | 26.1 | -0.12 (-0.46%) | 40,900 |
6 Sep 2023 | USD | 26.43 | 26.43 | 26.17 | 26.22 | 26.22 | -0.42 (-1.58%) | 59,300 |
5 Sep 2023 | USD | 26.05 | 26.65 | 26.05 | 26.64 | 26.64 | -0.26 (-0.97%) | 33,300 |
1 Sep 2023 | USD | 27.05 | 27.06 | 26.86 | 26.9 | 26.9 | +0.33 (+1.24%) | 19,500 |
31 Aug 2023 | USD | 27.38 | 27.38 | 26.55 | 26.57 | 26.57 | +0.17 (+0.64%) | 27,900 |
30 Aug 2023 | USD | 26.93 | 26.93 | 26.2 | 26.4 | 26.4 | -0.07 (-0.26%) | 21,500 |
29 Aug 2023 | USD | 26.08 | 26.47 | 26.08 | 26.47 | 26.47 | +0.47 (+1.81%) | 48,400 |
28 Aug 2023 | USD | 26.01 | 26.07 | 25.98 | 26 | 26 | +0.06 (+0.23%) | 53,700 |
25 Aug 2023 | USD | 25.95 | 26.05 | 25.77 | 25.94 | 25.94 | +0.33 (+1.29%) | 28,500 |
24 Aug 2023 | USD | 25.65 | 25.86 | 25.61 | 25.61 | 25.61 | -0.25 (-0.97%) | 60,400 |
23 Aug 2023 | USD | 25.8 | 26.04 | 25.73 | 25.86 | 25.86 | +0.53 (+2.09%) | 45,500 |