| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 19.2 | 19.29 | 19.18 | 19.1905 | 12.7937 | +0.191 (+1.00%) | 20,305 |
| 21 Oct 2014 | USD | 19 | 19 | 18.88 | 19 | 12.6667 | +0.185 (+0.98%) | 41,182 |
| 20 Oct 2014 | USD | 18.82 | 18.9 | 18.74 | 18.815 | 12.5433 | +0.81 (+4.50%) | 31,171 |
| 17 Oct 2014 | USD | 18.28 | 18.28 | 17.96 | 18.005 | 12.0033 | -0.61 (-3.28%) | 41,323 |
| 16 Oct 2014 | USD | 18.42 | 18.7 | 18.41 | 18.615 | 12.41 | +0.205 (+1.11%) | 20,136 |
| 15 Oct 2014 | USD | 18.54 | 18.54 | 18.28 | 18.41 | 12.2733 | -0.09 (-0.49%) | 21,236 |
| 14 Oct 2014 | USD | 18.57 | 18.66 | 18.44 | 18.5 | 12.3333 | -0.24 (-1.28%) | 27,789 |
| 13 Oct 2014 | USD | 18.64 | 18.76 | 18.61 | 18.74 | 12.4933 | +0.045 (+0.24%) | 36,600 |
| 10 Oct 2014 | USD | 19.09 | 19.09 | 18.65 | 18.695 | 12.4633 | -0.305 (-1.61%) | 26,024 |
| 9 Oct 2014 | USD | 19.11 | 19.11 | 18.9 | 19 | 12.6667 | -0.233 (-1.21%) | 20,693 |
| 8 Oct 2014 | USD | 18.86 | 19.24 | 18.86 | 19.2325 | 12.8217 | -0.273 (-1.40%) | 34,850 |
| 7 Oct 2014 | USD | 19.57 | 19.65 | 19.45 | 19.505 | 13.0033 | -0.045 (-0.23%) | 16,947 |
| 6 Oct 2014 | USD | 19.5 | 19.61 | 19.49 | 19.55 | 13.0333 | +0.005 (+0.03%) | 10,856 |
| 3 Oct 2014 | USD | 19.72 | 19.72 | 19.44 | 19.545 | 13.03 | +0.115 (+0.59%) | 21,628 |
| 2 Oct 2014 | USD | 19.35 | 19.45 | 19.315 | 19.43 | 12.9533 | -0.34 (-1.72%) | 11,224 |
| 1 Oct 2014 | USD | 19.89 | 19.89 | 19.66 | 19.77 | 13.18 | -0.38 (-1.89%) | 14,293 |
| 30 Sep 2014 | USD | 20 | 20.17 | 20 | 20.15 | 13.4333 | +0.025 (+0.12%) | 44,291 |
| 29 Sep 2014 | USD | 20.02 | 20.22 | 20.015 | 20.125 | 13.4167 | +0.305 (+1.54%) | 156,517 |
| 26 Sep 2014 | USD | 19.755 | 19.85 | 19.75 | 19.82 | 13.2133 | +0.04 (+0.20%) | 18,187 |
| 25 Sep 2014 | USD | 19.75 | 19.86 | 19.74 | 19.78 | 13.1867 | +0.22 (+1.12%) | 19,494 |
| 24 Sep 2014 | USD | 19.47 | 19.62 | 19.44 | 19.56 | 13.04 | +0.8 (+4.26%) | 12,912 |
| 23 Sep 2014 | USD | 18.75 | 18.8 | 18.7 | 18.76 | 12.5067 | -0.08 (-0.42%) | 44,497 |
| 22 Sep 2014 | USD | 18.89 | 18.94 | 18.83 | 18.84 | 12.56 | -0.045 (-0.24%) | 37,353 |
| 19 Sep 2014 | USD | 18.915 | 18.94 | 18.84 | 18.885 | 12.59 | +0.075 (+0.40%) | 21,579 |
| 18 Sep 2014 | USD | 18.7 | 18.83 | 18.7 | 18.81 | 12.54 | +0.17 (+0.91%) | 22,282 |
| 17 Sep 2014 | USD | 18.7 | 18.73 | 18.61 | 18.64 | 12.4267 | -0.35 (-1.84%) | 15,951 |
| 16 Sep 2014 | USD | 18.93 | 19.02 | 18.89 | 18.99 | 12.66 | +0.31 (+1.66%) | 29,638 |
| 15 Sep 2014 | USD | 18.64 | 18.68 | 18.62 | 18.68 | 12.4533 | 0.0 (0.0%) | 38,869 |
| 12 Sep 2014 | USD | 18.83 | 18.83 | 18.64 | 18.68 | 12.4533 | -0.25 (-1.32%) | 34,749 |
| 11 Sep 2014 | USD | 18.89 | 18.94 | 18.8133 | 18.93 | 12.62 | -0.02 (-0.11%) | 25,705 |
