| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 231 | 233.4 | 228.8 | 232.6 | 232.6 | 0.0 (0.0%) | 840,004 |
| 4 Sep 2023 | GBX | 235.6 | 237.2 | 231.6 | 232.6 | 232.6 | -0.6 (-0.26%) | 472,290 |
| 1 Sep 2023 | GBX | 237.2 | 237.2 | 233 | 233.2 | 233.2 | -1.8 (-0.77%) | 504,482 |
| 31 Aug 2023 | GBX | 236 | 238.8 | 235 | 235 | 235 | -0.2 (-0.09%) | 1,139,996 |
| 30 Aug 2023 | GBX | 233.6 | 237 | 233.2 | 235.2 | 235.2 | +0.4 (+0.17%) | 1,486,348 |
| 29 Aug 2023 | GBX | 234.8 | 235.8 | 231.6 | 234.8 | 234.8 | +5.4 (+2.35%) | 672,200 |
| 25 Aug 2023 | GBX | 231.4 | 232 | 229 | 229.4 | 229.4 | -2 (-0.86%) | 415,534 |
| 24 Aug 2023 | GBX | 232.2 | 234.2 | 231.4 | 231.4 | 231.4 | +0.2 (+0.09%) | 360,878 |
| 23 Aug 2023 | GBX | 226 | 232.4 | 226 | 231.2 | 231.2 | +4.2 (+1.85%) | 1,839,595 |
| 22 Aug 2023 | GBX | 227.2 | 229.6 | 225.6 | 227 | 227 | +0.2 (+0.09%) | 1,249,199 |
| 21 Aug 2023 | GBX | 223.4 | 228.4 | 223.4 | 226.8 | 226.8 | 0.0 (0.0%) | 821,625 |
| 18 Aug 2023 | GBX | 234 | 234 | 226.2 | 226.8 | 226.8 | -5 (-2.16%) | 639,830 |
| 17 Aug 2023 | GBX | 237.4 | 237.4 | 229.4 | 231.8 | 231.8 | -2.2 (-0.94%) | 671,533 |
| 16 Aug 2023 | GBX | 235 | 237.2694 | 233.8 | 234 | 234 | -2.8 (-1.18%) | 431,825 |
| 15 Aug 2023 | GBX | 235 | 238.6136 | 235 | 236.8 | 236.8 | +0.6 (+0.25%) | 511,171 |
| 14 Aug 2023 | GBX | 238.6 | 240.4 | 235.2 | 236.2 | 236.2 | -1.8 (-0.76%) | 968,504 |
| 11 Aug 2023 | GBX | 239 | 243.4 | 238 | 238 | 238 | -4.2 (-1.73%) | 468,410 |
| 10 Aug 2023 | GBX | 241.4 | 245 | 240.6 | 242.2 | 242.2 | +1.2 (+0.50%) | 436,766 |
| 9 Aug 2023 | GBX | 244 | 244 | 239.9072 | 241 | 241 | +2.8 (+1.18%) | 514,198 |
| 8 Aug 2023 | GBX | 239.8 | 243.8 | 236.6 | 238.2 | 238.2 | -4.2 (-1.73%) | 690,652 |
| 7 Aug 2023 | GBX | 246.2 | 246.2 | 239.64 | 242.4 | 242.4 | +2 (+0.83%) | 747,893 |
| 4 Aug 2023 | GBX | 237.2 | 242.8 | 232 | 240.4 | 240.4 | +4 (+1.69%) | 1,355,707 |
| 3 Aug 2023 | GBX | 237 | 239.2 | 236.2 | 236.4 | 236.4 | -2.4 (-1.01%) | 484,909 |
| 2 Aug 2023 | GBX | 240 | 243.2 | 238.8 | 238.8 | 238.8 | -4 (-1.65%) | 1,641,996 |
| 1 Aug 2023 | GBX | 257.6 | 257.6 | 242.8 | 242.8 | 242.8 | -8.8 (-3.50%) | 1,024,669 |
| 31 Jul 2023 | GBX | 249.4 | 254.2 | 249.4 | 251.6 | 251.6 | -1.4 (-0.55%) | 592,769 |
| 28 Jul 2023 | GBX | 261.4 | 261.4 | 252.8 | 253 | 253 | -4.2 (-1.63%) | 982,450 |
| 27 Jul 2023 | GBX | 252.2 | 257.4 | 252.2 | 257.2 | 257.2 | +3.6 (+1.42%) | 620,792 |
| 26 Jul 2023 | GBX | 248.6 | 254.8 | 248.6 | 253.6 | 253.6 | +2 (+0.79%) | 5,157,633 |
| 25 Jul 2023 | GBX | 253.8 | 256 | 250.8 | 251.6 | 251.6 | -5 (-1.95%) | 1,585,041 |
