| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 262.2 | 262.2 | 255.4 | 256.6 | 256.6 | -2 (-0.77%) | 2,344,381 |
| 21 Jul 2023 | GBX | 267 | 267 | 258.6 | 258.6 | 258.6 | -2.2 (-0.84%) | 1,159,316 |
| 20 Jul 2023 | GBX | 260.6 | 264.8 | 257.364 | 260.8 | 260.8 | +0.2 (+0.08%) | 893,904 |
| 19 Jul 2023 | GBX | 257.8 | 263.4 | 257 | 260.6 | 260.6 | +6 (+2.36%) | 889,735 |
| 18 Jul 2023 | GBX | 246.4 | 254.6 | 246.4 | 254.6 | 254.6 | +4.4 (+1.76%) | 988,448 |
| 17 Jul 2023 | GBX | 250.8 | 254.94 | 250.2 | 250.2 | 250.2 | -3.2 (-1.26%) | 1,130,548 |
| 14 Jul 2023 | GBX | 251.8 | 255.6 | 249.114 | 253.4 | 253.4 | 0.0 (0.0%) | 679,467 |
| 13 Jul 2023 | GBX | 254.2 | 256.8 | 252.2 | 253.4 | 253.4 | -0.4 (-0.16%) | 600,095 |
| 12 Jul 2023 | GBX | 250 | 256 | 248.4 | 253.8 | 253.8 | +4.6 (+1.85%) | 940,518 |
| 11 Jul 2023 | GBX | 240 | 249.2 | 240 | 249.2 | 249.2 | +4.6 (+1.88%) | 876,208 |
| 10 Jul 2023 | GBX | 238.4 | 245 | 238.4 | 244.6 | 244.6 | +1 (+0.41%) | 811,369 |
| 7 Jul 2023 | GBX | 242 | 244.6 | 241.92 | 243.6 | 243.6 | 0.0 (0.0%) | 564,987 |
| 6 Jul 2023 | GBX | 246.8 | 247 | 242.4 | 243.6 | 243.6 | -5.2 (-2.09%) | 3,447,581 |
| 5 Jul 2023 | GBX | 252 | 256.8 | 248.8 | 248.8 | 248.8 | -3.2 (-1.27%) | 913,890 |
| 4 Jul 2023 | GBX | 258.4 | 258.4 | 251.4 | 252 | 252 | -0.8 (-0.32%) | 501,073 |
| 3 Jul 2023 | GBX | 252.2 | 254 | 249.2 | 252.8 | 252.8 | +2 (+0.80%) | 473,277 |
| 30 Jun 2023 | GBX | 248.4 | 253.8 | 248 | 250.8 | 250.8 | +2 (+0.80%) | 1,120,740 |
| 29 Jun 2023 | GBX | 251.8 | 252.4 | 246.2 | 248.8 | 248.8 | -1.8 (-0.72%) | 1,439,420 |
| 28 Jun 2023 | GBX | 242 | 250.8 | 242 | 250.6 | 250.6 | +5.8 (+2.37%) | 784,195 |
| 27 Jun 2023 | GBX | 244.8 | 245.4 | 242.4 | 244.8 | 244.8 | +1.6 (+0.66%) | 695,731 |
| 26 Jun 2023 | GBX | 246.6 | 247.6 | 242.8 | 243.2 | 243.2 | -2.6 (-1.06%) | 952,487 |
| 23 Jun 2023 | GBX | 248.8 | 250.4 | 245.6 | 245.8 | 245.8 | -4.6 (-1.84%) | 1,051,825 |
| 22 Jun 2023 | GBX | 252 | 252.6 | 247.2 | 250.4 | 250.4 | -4.2 (-1.65%) | 854,775 |
| 21 Jun 2023 | GBX | 256.8 | 266.2 | 254.6 | 254.6 | 254.6 | -3 (-1.16%) | 1,057,944 |
| 20 Jun 2023 | GBX | 256.2 | 259.2 | 255 | 257.6 | 257.6 | +0.2 (+0.08%) | 629,678 |
| 19 Jun 2023 | GBX | 263.6 | 265.2 | 255.4 | 257.4 | 257.4 | -7.4 (-2.79%) | 4,531,282 |
| 16 Jun 2023 | GBX | 268.4 | 274.4 | 264.7735 | 264.8 | 264.8 | -5.2 (-1.93%) | 6,970,408 |
| 15 Jun 2023 | GBX | 277.6 | 278 | 268.6 | 270 | 270 | -5.4 (-1.96%) | 540,261 |
| 14 Jun 2023 | GBX | 282 | 283.2 | 275 | 275.4 | 275.4 | -5.8 (-2.06%) | 3,046,363 |
| 13 Jun 2023 | GBX | 280 | 281.8 | 273.4 | 281.2 | 281.2 | +2.4 (+0.86%) | 1,604,579 |
