| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 273.4 | 279.4 | 273.2 | 278.8 | 278.8 | +5.4 (+1.98%) | 934,878 |
| 9 Jun 2023 | GBX | 273.4 | 273.4 | 269.2 | 273.4 | 273.4 | +1.4 (+0.51%) | 559,981 |
| 8 Jun 2023 | GBX | 267.4 | 272 | 266.4 | 272 | 272 | +5 (+1.87%) | 766,956 |
| 7 Jun 2023 | GBX | 271.4 | 271.4 | 266.2 | 267 | 267 | -0.2 (-0.07%) | 632,083 |
| 6 Jun 2023 | GBX | 270 | 273.4 | 264.8 | 267.2 | 267.2 | -3.4 (-1.26%) | 1,984,982 |
| 5 Jun 2023 | GBX | 275.6 | 275.6 | 270.2 | 270.6 | 270.6 | -1.6 (-0.59%) | 790,909 |
| 2 Jun 2023 | GBX | 274 | 275.4 | 269.8 | 272.2 | 272.2 | +3.4 (+1.26%) | 943,981 |
| 1 Jun 2023 | GBX | 264.4 | 273 | 264.4 | 268.8 | 268.8 | -0.4 (-0.15%) | 1,073,095 |
| 31 May 2023 | GBX | 264.6 | 271.2 | 261.2 | 269.2 | 269.2 | +4.8 (+1.82%) | 2,295,990 |
| 30 May 2023 | GBX | 269.4 | 269.4 | 260.8 | 264.4 | 264.4 | +1.4 (+0.53%) | 736,382 |
| 26 May 2023 | GBX | 271.6 | 271.6 | 262.4 | 263 | 263 | -1.8 (-0.68%) | 1,061,274 |
| 25 May 2023 | GBX | 265.2 | 267.8 | 260.8 | 264.8 | 264.8 | +1.8 (+0.68%) | 482,375 |
| 24 May 2023 | GBX | 270 | 270.52 | 257.2 | 263 | 263 | -9.4 (-3.45%) | 2,029,369 |
| 23 May 2023 | GBX | 267 | 277.8 | 263 | 272.4 | 272.4 | +8.2 (+3.10%) | 1,738,410 |
| 22 May 2023 | GBX | 260.8 | 265.6 | 253.4078 | 264.2 | 264.2 | +2.6 (+0.99%) | 693,878 |
| 19 May 2023 | GBX | 271 | 271 | 261.2 | 261.6 | 261.6 | -6 (-2.24%) | 716,587 |
| 18 May 2023 | GBX | 266.8 | 270 | 264.2 | 267.6 | 267.6 | +4 (+1.52%) | 2,488,097 |
| 17 May 2023 | GBX | 264.6 | 265.6 | 259 | 263.6 | 263.6 | +2.2 (+0.84%) | 2,745,429 |
| 16 May 2023 | GBX | 260 | 263.6 | 257.552 | 261.4 | 261.4 | +1.4 (+0.54%) | 709,574 |
| 15 May 2023 | GBX | 264.8 | 264.8 | 258.376 | 260 | 260 | +1.4 (+0.54%) | 766,197 |
| 12 May 2023 | GBX | 262 | 263.2 | 258.2794 | 258.6 | 258.6 | -2.2 (-0.84%) | 593,589 |
| 11 May 2023 | GBX | 261.4 | 261.8 | 256.2 | 260.8 | 260.8 | +2.6 (+1.01%) | 433,927 |
| 10 May 2023 | GBX | 258.2 | 260.3795 | 255.6 | 258.2 | 258.2 | +0.6 (+0.23%) | 730,304 |
| 9 May 2023 | GBX | 252 | 258 | 252 | 257.6 | 257.6 | -0.4 (-0.16%) | 817,435 |
| 5 May 2023 | GBX | 249.4 | 258.6 | 249.4 | 258 | 258 | +2.4 (+0.94%) | 503,553 |
| 4 May 2023 | GBX | 260 | 260 | 251 | 255.6 | 255.6 | +1 (+0.39%) | 471,139 |
| 3 May 2023 | GBX | 260 | 260 | 253 | 254.6 | 254.6 | 0.0 (0.0%) | 989,096 |
| 2 May 2023 | GBX | 257.2 | 260.6 | 254 | 254.6 | 254.6 | -3.2 (-1.24%) | 788,351 |
| 28 Apr 2023 | GBX | 256 | 257.8 | 250.85 | 257.8 | 257.8 | +2.8 (+1.10%) | 3,895,666 |
| 27 Apr 2023 | GBX | 248.8 | 258 | 248.8 | 255 | 255 | +4.8 (+1.92%) | 1,177,897 |
