| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 246.4 | 250.6 | 245.2 | 250.2 | 250.2 | +2.8 (+1.13%) | 1,134,744 |
| 25 Apr 2023 | GBX | 249.2 | 251.4 | 246.4 | 247.4 | 247.4 | -3.4 (-1.36%) | 915,178 |
| 24 Apr 2023 | GBX | 254.6 | 256.6 | 250.8 | 250.8 | 250.8 | -4 (-1.57%) | 726,759 |
| 21 Apr 2023 | GBX | 246 | 254.8 | 246 | 254.8 | 254.8 | +2.8 (+1.11%) | 579,308 |
| 20 Apr 2023 | GBX | 252.6 | 257.2 | 252 | 252 | 252 | -2.8 (-1.10%) | 959,455 |
| 19 Apr 2023 | GBX | 251.6 | 255.6 | 250.8 | 254.8 | 254.8 | +0.8 (+0.31%) | 521,743 |
| 18 Apr 2023 | GBX | 257.6 | 257.6 | 249 | 254 | 254 | +2.4 (+0.95%) | 586,869 |
| 17 Apr 2023 | GBX | 252.8 | 255.6 | 250 | 251.6 | 251.6 | -0.4 (-0.16%) | 468,692 |
| 14 Apr 2023 | GBX | 248.4 | 253.6 | 248.4 | 252 | 252 | +3.2 (+1.29%) | 669,825 |
| 13 Apr 2023 | GBX | 247.2 | 249.4 | 243.8 | 248.8 | 248.8 | +3 (+1.22%) | 2,740,578 |
| 12 Apr 2023 | GBX | 248.4 | 253.6 | 244.2 | 245.8 | 245.8 | -8.2 (-3.23%) | 2,931,349 |
| 11 Apr 2023 | GBX | 250.2 | 259 | 250.2 | 254 | 254 | -1 (-0.39%) | 3,043,518 |
| 6 Apr 2023 | GBX | 241.8 | 256 | 241.8 | 255 | 255 | +7.8 (+3.16%) | 689,146 |
| 5 Apr 2023 | GBX | 250.9 | 254.8 | 246 | 247.2 | 247.2 | -4.2 (-1.67%) | 809,811 |
| 4 Apr 2023 | GBX | 252 | 255 | 247.6 | 251.4 | 251.4 | +5.4 (+2.20%) | 1,445,008 |
| 3 Apr 2023 | GBX | 242.8 | 246.8 | 241.48 | 246 | 246 | -0.1 (-0.04%) | 864,301 |
| 31 Mar 2023 | GBX | 244.1 | 248.5 | 244.1 | 246.1 | 246.1 | -0.3 (-0.12%) | 979,122 |
| 30 Mar 2023 | GBX | 247.1 | 248 | 244.6 | 246.4 | 246.4 | +3.9 (+1.61%) | 1,192,709 |
| 29 Mar 2023 | GBX | 238.4 | 243 | 236.1 | 242.5 | 242.5 | +6 (+2.54%) | 1,249,776 |
| 28 Mar 2023 | GBX | 240.8 | 241.7 | 233.5 | 236.5 | 236.5 | -1.1 (-0.46%) | 1,386,170 |
| 27 Mar 2023 | GBX | 236.5 | 239.4 | 235.3 | 237.6 | 237.6 | +2.2 (+0.93%) | 2,126,142 |
| 24 Mar 2023 | GBX | 246 | 246 | 233.5 | 235.4 | 235.4 | -5 (-2.08%) | 3,786,834 |
| 23 Mar 2023 | GBX | 250 | 250 | 238.5 | 240.4 | 240.4 | -5.4 (-2.20%) | 1,020,950 |
| 22 Mar 2023 | GBX | 239.8 | 246.5 | 239.8 | 245.8 | 245.8 | +0.3 (+0.12%) | 1,020,336 |
| 21 Mar 2023 | GBX | 236.3 | 246 | 235.1 | 245.5 | 245.5 | +9 (+3.81%) | 1,000,254 |
| 20 Mar 2023 | GBX | 233.6 | 240.4 | 228.7 | 236.5 | 236.5 | +1.6 (+0.68%) | 659,550 |
| 17 Mar 2023 | GBX | 246.1 | 248.8 | 233.6 | 234.9 | 234.9 | -11.1 (-4.51%) | 2,083,556 |
| 16 Mar 2023 | GBX | 245.1 | 251.2 | 240.5 | 246 | 246 | 0.0 (0.0%) | 778,140 |
| 15 Mar 2023 | GBX | 260 | 260 | 242.131 | 246 | 246 | -9.3 (-3.64%) | 1,527,841 |
| 14 Mar 2023 | GBX | 251.6 | 256.5 | 243.24 | 255.3 | 255.3 | +9.6 (+3.91%) | 1,045,695 |
