| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 261.9 | 261.9 | 243.4 | 245.7 | 245.7 | -12 (-4.66%) | 1,241,688 |
| 10 Mar 2023 | GBX | 256.4 | 258.9589 | 254.8 | 257.7 | 257.7 | -4.9 (-1.87%) | 866,536 |
| 9 Mar 2023 | GBX | 262 | 265.7 | 259.5 | 262.6 | 262.6 | -2.4 (-0.91%) | 569,713 |
| 8 Mar 2023 | GBX | 269.7 | 269.7 | 262.6 | 265 | 265 | -2.8 (-1.05%) | 809,839 |
| 7 Mar 2023 | GBX | 260 | 268 | 260 | 267.8 | 267.8 | +3.5 (+1.32%) | 5,925,179 |
| 6 Mar 2023 | GBX | 254.5 | 264.3 | 254.5 | 264.3 | 264.3 | +6.7 (+2.60%) | 864,809 |
| 3 Mar 2023 | GBX | 256.7 | 258.4 | 254.1 | 257.6 | 257.6 | +2.6 (+1.02%) | 595,697 |
| 2 Mar 2023 | GBX | 256.6 | 258.194 | 251.032 | 255 | 255 | +0.4 (+0.16%) | 2,294,686 |
| 1 Mar 2023 | GBX | 255 | 260.368 | 253.9 | 254.6 | 254.6 | -4.8 (-1.85%) | 1,121,534 |
| 28 Feb 2023 | GBX | 265.1 | 265.1 | 257 | 259.4 | 259.4 | -2.1 (-0.80%) | 1,285,039 |
| 27 Feb 2023 | GBX | 256.8 | 261.8 | 254.468 | 261.5 | 261.5 | +5 (+1.95%) | 557,237 |
| 24 Feb 2023 | GBX | 254.8 | 259.3 | 254.8 | 256.5 | 256.5 | +0.4 (+0.16%) | 972,572 |
| 23 Feb 2023 | GBX | 260.9 | 262 | 255.1 | 256.1 | 256.1 | -4.4 (-1.69%) | 1,028,260 |
| 22 Feb 2023 | GBX | 258.1 | 262.4 | 258.1 | 260.5 | 260.5 | -3 (-1.14%) | 577,530 |
| 21 Feb 2023 | GBX | 259 | 265.0079 | 257.1 | 263.5 | 263.5 | +2.7 (+1.04%) | 1,419,944 |
| 20 Feb 2023 | GBX | 269.2 | 269.2 | 259.7 | 260.8 | 260.8 | -6.2 (-2.32%) | 614,491 |
| 17 Feb 2023 | GBX | 261.9 | 268.5 | 261.9 | 267 | 267 | -1.4 (-0.52%) | 706,188 |
| 16 Feb 2023 | GBX | 268 | 271.9 | 263 | 268.4 | 268.4 | -1.1 (-0.41%) | 1,576,617 |
| 15 Feb 2023 | GBX | 267.3 | 271.6 | 265.1 | 269.5 | 269.5 | +3.5 (+1.32%) | 317,505 |
| 14 Feb 2023 | GBX | 262 | 270.7 | 262 | 266 | 266 | -1.5 (-0.56%) | 1,180,255 |
| 13 Feb 2023 | GBX | 265.4 | 269.4 | 264.1 | 267.5 | 267.5 | +1.6 (+0.60%) | 578,022 |
| 10 Feb 2023 | GBX | 268.3 | 270.246 | 263.5 | 265.9 | 265.9 | -3.9 (-1.45%) | 1,605,332 |
| 9 Feb 2023 | GBX | 275 | 277.1 | 268.2 | 269.8 | 269.8 | -1.7 (-0.63%) | 1,457,697 |
| 8 Feb 2023 | GBX | 275.1 | 275.6 | 269.1 | 271.5 | 271.5 | +2.9 (+1.08%) | 760,999 |
| 7 Feb 2023 | GBX | 263.4 | 272.9 | 263.4 | 268.6 | 268.6 | -0.4 (-0.15%) | 1,526,728 |
| 6 Feb 2023 | GBX | 274.8 | 274.8 | 268.2 | 269 | 269 | -5.5 (-2.00%) | 834,623 |
| 3 Feb 2023 | GBX | 280 | 280 | 274.5 | 274.5 | 274.5 | -0.4 (-0.15%) | 870,802 |
| 2 Feb 2023 | GBX | 263.4 | 277.1 | 263.4 | 274.9 | 274.9 | +9.1 (+3.42%) | 1,229,534 |
| 1 Feb 2023 | GBX | 260 | 268.5 | 260 | 265.8 | 265.8 | +6.8 (+2.63%) | 1,567,302 |
| 31 Jan 2023 | GBX | 257.6 | 259.8 | 255.3 | 259 | 259 | +0.9 (+0.35%) | 1,912,037 |
