| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 266.2 | 266.2 | 251.52 | 258.1 | 258.1 | -2.2 (-0.85%) | 3,486,250 |
| 27 Jan 2023 | GBX | 254 | 261.1 | 254 | 260.3 | 260.3 | +0.7 (+0.27%) | 681,242 |
| 26 Jan 2023 | GBX | 259.2 | 264.6 | 258.264 | 259.6 | 259.6 | -3.6 (-1.37%) | 949,882 |
| 25 Jan 2023 | GBX | 268 | 270.8 | 261.5 | 263.2 | 263.2 | -1.5 (-0.57%) | 1,309,460 |
| 24 Jan 2023 | GBX | 259.4 | 266.4 | 257.206 | 264.7 | 264.7 | +5.1 (+1.96%) | 983,102 |
| 23 Jan 2023 | GBX | 261 | 262.4 | 254.7 | 259.6 | 259.6 | -1.3 (-0.50%) | 4,815,622 |
| 20 Jan 2023 | GBX | 258 | 260.9 | 253.4 | 260.9 | 260.9 | +6.7 (+2.64%) | 1,631,195 |
| 19 Jan 2023 | GBX | 256.5 | 260.236 | 254.2 | 254.2 | 254.2 | -3.7 (-1.43%) | 3,347,046 |
| 18 Jan 2023 | GBX | 254 | 260.8 | 251.5 | 257.9 | 257.9 | +3.1 (+1.22%) | 3,696,335 |
| 17 Jan 2023 | GBX | 248.5 | 257.5 | 248.5 | 254.8 | 254.8 | +3.2 (+1.27%) | 4,986,383 |
| 16 Jan 2023 | GBX | 252.7 | 254.3 | 250.4 | 251.6 | 251.6 | -1.7 (-0.67%) | 1,000,624 |
| 13 Jan 2023 | GBX | 250 | 254 | 248 | 253.3 | 253.3 | +5.9 (+2.38%) | 1,106,969 |
| 12 Jan 2023 | GBX | 246 | 249.3 | 244.8 | 247.4 | 247.4 | +2.4 (+0.98%) | 1,021,456 |
| 11 Jan 2023 | GBX | 249.8 | 249.8 | 243.4 | 245 | 245 | +1.1 (+0.45%) | 710,062 |
| 10 Jan 2023 | GBX | 243.2 | 246.2247 | 238 | 243.9 | 243.9 | +3.9 (+1.63%) | 2,480,869 |
| 9 Jan 2023 | GBX | 246.5 | 246.5 | 234.8 | 240 | 240 | -0.7 (-0.29%) | 2,547,049 |
| 6 Jan 2023 | GBX | 245.7 | 245.7 | 239.1 | 240.7 | 240.7 | -1.2 (-0.50%) | 658,670 |
| 5 Jan 2023 | GBX | 240.9 | 245 | 240.9 | 241.9 | 241.9 | -1.7 (-0.70%) | 1,032,138 |
| 4 Jan 2023 | GBX | 230.5 | 243.6 | 230.5 | 243.6 | 243.6 | +7.4 (+3.13%) | 670,494 |
| 3 Jan 2023 | GBX | 227.7 | 238.8 | 227.7 | 236.2 | 236.2 | +7.2 (+3.14%) | 3,672,492 |
| 30 Dec 2022 | GBX | 223.1 | 229.3541 | 223.1 | 229 | 229 | +0.8 (+0.35%) | 326,989 |
| 29 Dec 2022 | GBX | 234.6 | 234.6 | 225.5 | 228.2 | 228.2 | -2.3 (-1.00%) | 276,307 |
| 28 Dec 2022 | GBX | 229.6 | 231.5 | 227.9 | 230.5 | 230.5 | +2.4 (+1.05%) | 659,688 |
| 23 Dec 2022 | GBX | 230.4 | 231.6 | 227.1 | 228.1 | 228.1 | -0.7 (-0.31%) | 175,466 |
| 22 Dec 2022 | GBX | 233.4 | 233.4 | 227.8 | 228.8 | 228.8 | +0.1 (+0.04%) | 806,970 |
| 21 Dec 2022 | GBX | 223.2 | 232.4 | 223.2 | 228.7 | 228.7 | +1.3 (+0.57%) | 1,065,373 |
| 20 Dec 2022 | GBX | 233.1 | 233.2 | 227.4 | 227.4 | 227.4 | -5.4 (-2.32%) | 978,142 |
| 19 Dec 2022 | GBX | 230 | 235.8 | 228.6 | 232.8 | 232.8 | +2.5 (+1.09%) | 614,688 |
| 16 Dec 2022 | GBX | 230.8 | 231.4 | 226.1 | 230.3 | 230.3 | +0.5 (+0.22%) | 2,406,465 |
| 15 Dec 2022 | GBX | 233.5 | 236.2 | 226.4 | 229.8 | 229.8 | +0.9 (+0.39%) | 959,230 |
