| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 234 | 234 | 226.696 | 228.9 | 228.9 | -1.1 (-0.48%) | 783,567 |
| 13 Dec 2022 | GBX | 232.8 | 235.5 | 228.2 | 230 | 230 | +0.5 (+0.22%) | 5,051,288 |
| 12 Dec 2022 | GBX | 229.5 | 233 | 228.8 | 229.5 | 229.5 | -5.5 (-2.34%) | 4,020,026 |
| 9 Dec 2022 | GBX | 232 | 235.4 | 229.7 | 235 | 235 | +4.2 (+1.82%) | 1,802,491 |
| 8 Dec 2022 | GBX | 224.2 | 230.8 | 221.8 | 230.8 | 230.8 | +8.1 (+3.64%) | 1,042,747 |
| 7 Dec 2022 | GBX | 225.8 | 230.3 | 220.5 | 222.7 | 222.7 | -0.1 (-0.04%) | 2,496,278 |
| 6 Dec 2022 | GBX | 221 | 233.8459 | 217.4 | 222.8 | 222.8 | +6.4 (+2.96%) | 4,527,651 |
| 5 Dec 2022 | GBX | 218.7 | 219.9 | 213.4 | 216.4 | 216.4 | -2.1 (-0.96%) | 3,680,355 |
| 2 Dec 2022 | GBX | 211.9 | 221.1 | 211.8 | 218.5 | 218.5 | +8.5 (+4.05%) | 1,383,603 |
| 1 Dec 2022 | GBX | 208.7 | 218.3 | 208.7 | 210 | 210 | -2.9 (-1.36%) | 2,255,753 |
| 30 Nov 2022 | GBX | 215.6 | 215.6 | 212.6 | 212.9 | 212.9 | +1.2 (+0.57%) | 1,500,963 |
| 29 Nov 2022 | GBX | 213.8 | 215 | 209.6745 | 211.7 | 211.7 | -1.8 (-0.84%) | 844,133 |
| 28 Nov 2022 | GBX | 213.4 | 217.5 | 210.9 | 213.5 | 213.5 | -3.2 (-1.48%) | 788,143 |
| 25 Nov 2022 | GBX | 212.6 | 219.2 | 212.6 | 216.7 | 216.7 | +0.2 (+0.09%) | 1,065,891 |
| 24 Nov 2022 | GBX | 215.7 | 219.1 | 212.5 | 216.5 | 216.5 | +5.3 (+2.51%) | 603,829 |
| 23 Nov 2022 | GBX | 207.7 | 211.8 | 207.7 | 211.2 | 211.2 | +1.7 (+0.81%) | 471,130 |
| 22 Nov 2022 | GBX | 211.8 | 211.8 | 205.9 | 209.5 | 209.5 | +1.4 (+0.67%) | 614,086 |
| 21 Nov 2022 | GBX | 211.5 | 211.5 | 204 | 208.1 | 208.1 | -0.1 (-0.05%) | 706,213 |
| 18 Nov 2022 | GBX | 206.1 | 209.5 | 202.4 | 208.2 | 208.2 | -2.7 (-1.28%) | 2,567,772 |
| 17 Nov 2022 | GBX | 210 | 214.3 | 208.3 | 210.9 | 210.9 | -3.4 (-1.59%) | 787,260 |
| 16 Nov 2022 | GBX | 222.2 | 222.2 | 213.4 | 214.3 | 214.3 | -7 (-3.16%) | 777,623 |
| 15 Nov 2022 | GBX | 225.6 | 225.64 | 219.6 | 221.3 | 221.3 | -2.5 (-1.12%) | 669,205 |
| 14 Nov 2022 | GBX | 223.8 | 227.3 | 219.2 | 223.8 | 223.8 | +0.8 (+0.36%) | 833,587 |
| 11 Nov 2022 | GBX | 221.2 | 226.5 | 217.3 | 223 | 223 | +6.1 (+2.81%) | 2,590,293 |
| 10 Nov 2022 | GBX | 206.7 | 217.2 | 203.1 | 216.9 | 216.9 | +11.7 (+5.70%) | 1,727,754 |
| 9 Nov 2022 | GBX | 211.9 | 214.4 | 203.9 | 205.2 | 205.2 | -8.3 (-3.89%) | 882,450 |
| 8 Nov 2022 | GBX | 213.8 | 217.319 | 210.9 | 213.5 | 213.5 | -2.7 (-1.25%) | 2,067,464 |
| 7 Nov 2022 | GBX | 212.1 | 219.3 | 209.2 | 216.2 | 216.2 | +2.2 (+1.03%) | 704,697 |
| 4 Nov 2022 | GBX | 204.1 | 214 | 204.1 | 214 | 214 | +6.1 (+2.93%) | 1,216,144 |
| 3 Nov 2022 | GBX | 206.1 | 208.2 | 201.5 | 207.9 | 207.9 | -0.5 (-0.24%) | 4,007,128 |
