| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 208.2 | 209.3 | 204.2 | 208.4 | 208.4 | +0.4 (+0.19%) | 537,261 |
| 1 Nov 2022 | GBX | 204 | 210.4 | 204 | 208 | 208 | +5.7 (+2.82%) | 2,391,001 |
| 31 Oct 2022 | GBX | 203.9 | 207.6 | 202 | 202.3 | 202.3 | -1.2 (-0.59%) | 796,512 |
| 28 Oct 2022 | GBX | 200.5 | 206 | 200.5 | 203.5 | 203.5 | -1.7 (-0.83%) | 625,017 |
| 27 Oct 2022 | GBX | 212 | 212 | 205.2 | 205.2 | 205.2 | -1.9 (-0.92%) | 2,564,231 |
| 26 Oct 2022 | GBX | 203.4 | 207.8622 | 201.5 | 207.1 | 207.1 | +3.7 (+1.82%) | 1,641,845 |
| 25 Oct 2022 | GBX | 197.4 | 204.4 | 196.45 | 203.4 | 203.4 | +5.6 (+2.83%) | 954,711 |
| 24 Oct 2022 | GBX | 195 | 203.9 | 195 | 197.8 | 197.8 | +0.3 (+0.15%) | 3,680,791 |
| 21 Oct 2022 | GBX | 197.4 | 200 | 194 | 197.5 | 197.5 | -1.9 (-0.95%) | 759,503 |
| 20 Oct 2022 | GBX | 191.95 | 200.7 | 190.7 | 199.4 | 199.4 | +4.35 (+2.23%) | 1,314,975 |
| 19 Oct 2022 | GBX | 201.4 | 201.4 | 192.95 | 195.05 | 195.05 | -1.6 (-0.81%) | 1,392,417 |
| 18 Oct 2022 | GBX | 199.85 | 202.5 | 196.65 | 196.65 | 196.65 | -0.8 (-0.41%) | 1,249,808 |
| 17 Oct 2022 | GBX | 197.7 | 198.2 | 193.65 | 197.45 | 197.45 | +3.45 (+1.78%) | 3,614,232 |
| 14 Oct 2022 | GBX | 194.25 | 196.55 | 188.35 | 194 | 194 | +4.35 (+2.29%) | 973,984 |
| 13 Oct 2022 | GBX | 181.6 | 192.95 | 181.45 | 189.65 | 189.65 | +4.9 (+2.65%) | 1,301,050 |
| 12 Oct 2022 | GBX | 189 | 191.673 | 183.8 | 184.75 | 184.75 | -8.05 (-4.18%) | 1,688,550 |
| 11 Oct 2022 | GBX | 194.9 | 196.15 | 191.1507 | 192.8 | 192.8 | -1.45 (-0.75%) | 837,967 |
| 10 Oct 2022 | GBX | 202.4 | 202.4 | 193.6 | 194.25 | 194.25 | -3.35 (-1.70%) | 856,752 |
| 7 Oct 2022 | GBX | 198.05 | 203 | 196.642 | 197.6 | 197.6 | -0.25 (-0.13%) | 1,446,014 |
| 6 Oct 2022 | GBX | 195 | 202.4 | 195 | 197.85 | 197.85 | +0.65 (+0.33%) | 5,584,416 |
| 5 Oct 2022 | GBX | 196.45 | 201.1684 | 194.35 | 197.2 | 197.2 | -1.35 (-0.68%) | 1,800,246 |
| 4 Oct 2022 | GBX | 184.55 | 200.2 | 184.55 | 198.55 | 198.55 | +10.15 (+5.39%) | 915,167 |
| 3 Oct 2022 | GBX | 185.8 | 189.4 | 182.9 | 188.4 | 188.4 | -1.45 (-0.76%) | 940,390 |
| 30 Sep 2022 | GBX | 190.75 | 203.9 | 187.35 | 189.85 | 189.85 | -4.55 (-2.34%) | 1,958,641 |
| 29 Sep 2022 | GBX | 205.1 | 205.8 | 191.55 | 194.4 | 194.4 | -12.7 (-6.13%) | 3,345,869 |
| 28 Sep 2022 | GBX | 204.3 | 209.9 | 197.95 | 207.1 | 207.1 | -2.3 (-1.10%) | 1,963,960 |
| 27 Sep 2022 | GBX | 226 | 226 | 208.3 | 209.4 | 209.4 | -2.3 (-1.09%) | 2,018,608 |
| 26 Sep 2022 | GBX | 209.4 | 214.1 | 208.7 | 211.7 | 211.7 | +0.6 (+0.28%) | 1,736,745 |
| 23 Sep 2022 | GBX | 217 | 217 | 205.5 | 211.1 | 211.1 | -2.5 (-1.17%) | 953,000 |
| 22 Sep 2022 | GBX | 211 | 217.9 | 207.925 | 213.6 | 213.6 | -2.7 (-1.25%) | 1,064,102 |
