| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 222 | 222 | 212.4 | 216.3 | 216.3 | -2.4 (-1.10%) | 864,833 |
| 20 Sep 2022 | GBX | 220.3 | 224.2 | 216.9565 | 218.7 | 218.7 | -0.3 (-0.14%) | 1,410,883 |
| 16 Sep 2022 | GBX | 219.5 | 223 | 216 | 219 | 219 | -5.3 (-2.36%) | 3,813,192 |
| 15 Sep 2022 | GBX | 226.9 | 230.3 | 223.6 | 224.3 | 224.3 | -2.3 (-1.02%) | 1,554,932 |
| 14 Sep 2022 | GBX | 225.3 | 230.3 | 223 | 226.6 | 226.6 | -0.9 (-0.40%) | 4,146,137 |
| 13 Sep 2022 | GBX | 228.3 | 237.6 | 227.5 | 227.5 | 227.5 | -6 (-2.57%) | 2,141,214 |
| 12 Sep 2022 | GBX | 223.5 | 234.5 | 223.5 | 233.5 | 233.5 | +7.9 (+3.50%) | 1,640,566 |
| 9 Sep 2022 | GBX | 218.6 | 225.6 | 216.69 | 225.6 | 225.6 | +9 (+4.16%) | 2,031,226 |
| 8 Sep 2022 | GBX | 213.4 | 217.8 | 209.7 | 216.6 | 216.6 | +8 (+3.84%) | 1,316,280 |
| 7 Sep 2022 | GBX | 206 | 210.3 | 204.9 | 208.6 | 208.6 | -0.3 (-0.14%) | 809,811 |
| 6 Sep 2022 | GBX | 207.7 | 210.8 | 205.15 | 208.9 | 208.9 | +4.9 (+2.40%) | 1,671,051 |
| 5 Sep 2022 | GBX | 204.5 | 208.1 | 203.2 | 204 | 204 | -7.1 (-3.36%) | 1,465,338 |
| 2 Sep 2022 | GBX | 207 | 211.1 | 202.9 | 211.1 | 211.1 | +9.3 (+4.61%) | 1,725,653 |
| 1 Sep 2022 | GBX | 209.1 | 210.3 | 201 | 201.8 | 201.8 | -9.9 (-4.68%) | 746,828 |
| 31 Aug 2022 | GBX | 208 | 212.8 | 205.2 | 211.7 | 211.7 | +2.2 (+1.05%) | 1,858,416 |
| 30 Aug 2022 | GBX | 217.5 | 217.5 | 208.8 | 209.5 | 209.5 | -2.9 (-1.37%) | 2,777,344 |
| 26 Aug 2022 | GBX | 218.6 | 218.6 | 210.6 | 212.4 | 212.4 | -2.2 (-1.03%) | 1,212,275 |
| 25 Aug 2022 | GBX | 216.2 | 216.2 | 211 | 214.6 | 214.6 | +2.2 (+1.04%) | 1,190,385 |
| 24 Aug 2022 | GBX | 213.5 | 214 | 208.4 | 212.4 | 212.4 | -1.7 (-0.79%) | 2,608,666 |
| 23 Aug 2022 | GBX | 220.5 | 223.82 | 213.6 | 214.1 | 214.1 | -9.8 (-4.38%) | 1,803,300 |
| 22 Aug 2022 | GBX | 229.7 | 232.9 | 222.1 | 223.9 | 223.9 | -8.7 (-3.74%) | 1,135,472 |
| 19 Aug 2022 | GBX | 236.2 | 238.8 | 232.2 | 232.6 | 232.6 | -6.4 (-2.68%) | 739,993 |
| 18 Aug 2022 | GBX | 236 | 242.8 | 236 | 239 | 239 | -2.1 (-0.87%) | 924,540 |
| 17 Aug 2022 | GBX | 246.6 | 251.2 | 240.1 | 241.1 | 241.1 | -5.9 (-2.39%) | 1,203,395 |
| 16 Aug 2022 | GBX | 244 | 251.9 | 244 | 247 | 247 | -2.1 (-0.84%) | 828,032 |
| 15 Aug 2022 | GBX | 248.5 | 250.6 | 245.5 | 249.1 | 249.1 | +1.3 (+0.52%) | 1,026,134 |
| 12 Aug 2022 | GBX | 244 | 253.42 | 244 | 247.8 | 247.8 | -1.2 (-0.48%) | 589,301 |
| 11 Aug 2022 | GBX | 253.8 | 254.9 | 248 | 249 | 249 | -3.7 (-1.46%) | 609,380 |
| 10 Aug 2022 | GBX | 248.2 | 254.1 | 246.4 | 252.7 | 252.7 | +1.7 (+0.68%) | 947,538 |
| 9 Aug 2022 | GBX | 248.5 | 256.5 | 248.5 | 251 | 251 | -2.6 (-1.03%) | 1,387,325 |
