| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 251 | 257.48 | 251 | 253.6 | 253.6 | -0.6 (-0.24%) | 915,191 |
| 5 Aug 2022 | GBX | 262 | 262 | 254.2 | 254.2 | 254.2 | -3.9 (-1.51%) | 751,707 |
| 4 Aug 2022 | GBX | 258.5 | 263.1198 | 257.66 | 258.1 | 258.1 | +0.2 (+0.08%) | 1,186,621 |
| 3 Aug 2022 | GBX | 254 | 259 | 254 | 257.9 | 257.9 | +0.3 (+0.12%) | 2,094,937 |
| 2 Aug 2022 | GBX | 255.1 | 261 | 255.1 | 257.6 | 257.6 | -2.7 (-1.04%) | 996,572 |
| 1 Aug 2022 | GBX | 254.1 | 261.8 | 251.8515 | 260.3 | 260.3 | +6 (+2.36%) | 798,965 |
| 29 Jul 2022 | GBX | 253.2 | 258.6 | 252.88 | 254.3 | 254.3 | +0.2 (+0.08%) | 1,262,378 |
| 28 Jul 2022 | GBX | 262 | 262 | 251.5 | 254.1 | 254.1 | -5.6 (-2.16%) | 1,061,361 |
| 27 Jul 2022 | GBX | 252.4 | 260.9 | 252.4 | 259.7 | 259.7 | +7.4 (+2.93%) | 5,437,495 |
| 26 Jul 2022 | GBX | 253.6 | 257.3 | 250.4 | 252.3 | 252.3 | -0.2 (-0.08%) | 635,711 |
| 25 Jul 2022 | GBX | 257.3 | 257.3 | 251.6 | 252.5 | 252.5 | -3.4 (-1.33%) | 1,073,634 |
| 22 Jul 2022 | GBX | 258.6 | 259.3 | 251.6 | 255.9 | 255.9 | +2.1 (+0.83%) | 1,120,029 |
| 21 Jul 2022 | GBX | 257.7 | 259.5 | 252.3 | 253.8 | 253.8 | +2.2 (+0.87%) | 1,076,006 |
| 20 Jul 2022 | GBX | 245 | 255.3 | 245 | 251.6 | 251.6 | +1.6 (+0.64%) | 1,237,341 |
| 19 Jul 2022 | GBX | 247.7 | 252.7 | 242.3 | 250 | 250 | +3.8 (+1.54%) | 1,742,531 |
| 18 Jul 2022 | GBX | 239.2 | 247.3 | 239.2 | 246.2 | 246.2 | +6.6 (+2.75%) | 1,757,143 |
| 15 Jul 2022 | GBX | 225.8 | 240.5 | 223.9 | 239.6 | 239.6 | +13.8 (+6.11%) | 2,209,366 |
| 14 Jul 2022 | GBX | 238.3 | 238.35 | 223 | 225.8 | 225.8 | -11.2 (-4.73%) | 3,306,945 |
| 13 Jul 2022 | GBX | 242.7 | 243.5 | 233.7 | 237 | 237 | -0.2 (-0.08%) | 1,367,147 |
| 12 Jul 2022 | GBX | 231.1 | 237.5 | 229.1 | 237.2 | 237.2 | +0.4 (+0.17%) | 1,665,345 |
| 11 Jul 2022 | GBX | 240.6 | 240.6 | 226.8 | 236.8 | 236.8 | -1.2 (-0.50%) | 9,521,824 |
| 8 Jul 2022 | GBX | 235.1 | 238.7 | 232.6 | 238 | 238 | +2.2 (+0.93%) | 843,283 |
| 7 Jul 2022 | GBX | 238.2 | 238.7 | 233.8 | 235.8 | 235.8 | +1.3 (+0.55%) | 851,316 |
| 6 Jul 2022 | GBX | 238.9 | 243.3 | 232.2 | 234.5 | 234.5 | +2.2 (+0.95%) | 5,198,986 |
| 5 Jul 2022 | GBX | 243.5 | 243.5 | 230 | 232.3 | 232.3 | -5.7 (-2.39%) | 2,836,036 |
| 4 Jul 2022 | GBX | 243.6 | 245.1 | 238 | 238 | 238 | +0.2 (+0.08%) | 710,359 |
| 1 Jul 2022 | GBX | 229.1 | 241.4 | 229.1 | 237.8 | 237.8 | +4.9 (+2.10%) | 1,487,673 |
| 30 Jun 2022 | GBX | 233.9 | 235.1 | 228.3 | 232.9 | 232.9 | -6.2 (-2.59%) | 1,861,862 |
| 29 Jun 2022 | GBX | 243.3 | 244.5 | 237.2506 | 239.1 | 239.1 | -7 (-2.84%) | 1,253,566 |
| 28 Jun 2022 | GBX | 242.7 | 248.7 | 242.7 | 246.1 | 246.1 | +3.4 (+1.40%) | 1,509,088 |
