| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 246.3 | 246.3 | 240.6 | 242.7 | 242.7 | +1.9 (+0.79%) | 3,759,850 |
| 24 Jun 2022 | GBX | 230.4 | 242.1 | 230.4 | 240.8 | 240.8 | +5.4 (+2.29%) | 988,159 |
| 23 Jun 2022 | GBX | 243 | 243 | 235.4 | 235.4 | 235.4 | -0.4 (-0.17%) | 1,221,851 |
| 22 Jun 2022 | GBX | 231.6 | 238.5 | 225.6 | 235.8 | 235.8 | +0.3 (+0.13%) | 1,535,991 |
| 21 Jun 2022 | GBX | 234.8 | 244.0597 | 234.8 | 235.5 | 235.5 | -4.5 (-1.88%) | 1,178,576 |
| 20 Jun 2022 | GBX | 230.9 | 241 | 230.9 | 240 | 240 | +6.5 (+2.78%) | 698,418 |
| 17 Jun 2022 | GBX | 230.4 | 237.7 | 226.3 | 233.5 | 233.5 | +5.5 (+2.41%) | 2,044,499 |
| 16 Jun 2022 | GBX | 231.4 | 233.2 | 227.1 | 228 | 228 | -3.6 (-1.55%) | 8,003,041 |
| 15 Jun 2022 | GBX | 230.6 | 235.6 | 229.4 | 231.6 | 231.6 | +4.4 (+1.94%) | 10,488,390 |
| 14 Jun 2022 | GBX | 226 | 232.7 | 222.6 | 227.2 | 227.2 | +0.1 (+0.04%) | 3,257,439 |
| 13 Jun 2022 | GBX | 237.8 | 239.5283 | 225.7 | 227.1 | 227.1 | -16.9 (-6.93%) | 1,396,720 |
| 10 Jun 2022 | GBX | 252.7 | 252.7 | 243.1 | 244 | 244 | -9 (-3.56%) | 1,803,688 |
| 9 Jun 2022 | GBX | 262.1 | 262.1 | 251.5 | 253 | 253 | -5.4 (-2.09%) | 1,934,618 |
| 8 Jun 2022 | GBX | 265 | 265.9 | 256.9 | 258.4 | 258.4 | -7.3 (-2.75%) | 1,991,219 |
| 7 Jun 2022 | GBX | 264.6 | 265.7 | 261.1 | 265.7 | 265.7 | -0.6 (-0.23%) | 2,629,966 |
| 6 Jun 2022 | GBX | 270.5 | 273.4 | 266.3 | 266.3 | 266.3 | -3.3 (-1.22%) | 1,845,519 |
| 1 Jun 2022 | GBX | 277.6 | 282.6 | 267.2 | 269.6 | 269.6 | -2.2 (-0.81%) | 2,147,801 |
| 31 May 2022 | GBX | 274.3 | 276.7 | 268.2 | 271.8 | 271.8 | -6.1 (-2.20%) | 6,134,041 |
| 30 May 2022 | GBX | 278.7 | 283.8 | 274.4 | 277.9 | 277.9 | +2.3 (+0.83%) | 1,188,312 |
| 27 May 2022 | GBX | 269.7 | 280.3 | 269.7 | 275.6 | 275.6 | +4.8 (+1.77%) | 2,254,976 |
| 26 May 2022 | GBX | 259 | 271.7 | 259 | 270.8 | 270.8 | +13 (+5.04%) | 4,336,055 |
| 25 May 2022 | GBX | 251.3 | 262.8 | 243.9 | 257.8 | 257.8 | +13.8 (+5.66%) | 4,310,451 |
| 24 May 2022 | GBX | 240 | 267 | 240 | 244 | 244 | +8.3 (+3.52%) | 6,186,813 |
| 23 May 2022 | GBX | 240.4 | 240.5 | 234.46 | 235.7 | 235.7 | +0.9 (+0.38%) | 1,012,029 |
| 20 May 2022 | GBX | 229.8 | 235.2 | 227.3 | 234.8 | 234.8 | +7.9 (+3.48%) | 1,548,017 |
| 19 May 2022 | GBX | 224.7 | 226.9 | 221.9 | 226.9 | 226.9 | +0.1 (+0.04%) | 994,594 |
| 18 May 2022 | GBX | 237.8 | 237.8 | 226.3 | 226.8 | 226.8 | -7 (-2.99%) | 1,094,041 |
| 17 May 2022 | GBX | 227 | 237.8 | 227 | 233.8 | 233.8 | +3.7 (+1.61%) | 2,467,171 |
| 16 May 2022 | GBX | 232 | 239.98 | 229.4 | 230.1 | 230.1 | -3.5 (-1.50%) | 1,602,407 |
| 13 May 2022 | GBX | 226.5 | 234.9 | 226.5 | 233.6 | 233.6 | +12.8 (+5.80%) | 1,968,342 |
