| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 219.4 | 224.5 | 218.2 | 220.8 | 220.8 | -1.3 (-0.59%) | 1,717,663 |
| 11 May 2022 | GBX | 212 | 222.1 | 209.4 | 222.1 | 222.1 | +14.3 (+6.88%) | 3,497,638 |
| 10 May 2022 | GBX | 215.7 | 215.7 | 205.2 | 207.8 | 207.8 | -5.4 (-2.53%) | 2,723,299 |
| 9 May 2022 | GBX | 234 | 234 | 212.8 | 213.2 | 213.2 | -14.3 (-6.29%) | 2,367,889 |
| 6 May 2022 | GBX | 233.8 | 237 | 226.2 | 227.5 | 227.5 | -7.4 (-3.15%) | 1,492,549 |
| 5 May 2022 | GBX | 244.5 | 247.4 | 234.3 | 234.9 | 234.9 | -4.6 (-1.92%) | 2,098,534 |
| 4 May 2022 | GBX | 244 | 244 | 234.7 | 239.5 | 239.5 | +1.1 (+0.46%) | 648,323 |
| 3 May 2022 | GBX | 238.4 | 240.1 | 233.7 | 238.4 | 238.4 | +1.1 (+0.46%) | 3,668,842 |
| 29 Apr 2022 | GBX | 241.1 | 242.24 | 233.7 | 237.3 | 237.3 | +1.5 (+0.64%) | 1,051,557 |
| 28 Apr 2022 | GBX | 232 | 235.9 | 229.9 | 235.8 | 235.8 | +4.3 (+1.86%) | 907,334 |
| 27 Apr 2022 | GBX | 231 | 234.8 | 228.3 | 231.5 | 231.5 | +1.3 (+0.56%) | 2,237,953 |
| 26 Apr 2022 | GBX | 231.3 | 238.6 | 230.2 | 230.2 | 230.2 | -4.1 (-1.75%) | 1,277,223 |
| 25 Apr 2022 | GBX | 231 | 237.9 | 231 | 234.3 | 234.3 | -1.1 (-0.47%) | 3,040,097 |
| 22 Apr 2022 | GBX | 236.7 | 241.2 | 234.8 | 235.4 | 235.4 | -7.2 (-2.97%) | 725,899 |
| 21 Apr 2022 | GBX | 232.5 | 245.3 | 228.9 | 242.6 | 242.6 | +14 (+6.12%) | 1,657,899 |
| 20 Apr 2022 | GBX | 230 | 231.3 | 223.8 | 228.6 | 228.6 | -0.5 (-0.22%) | 1,775,511 |
| 19 Apr 2022 | GBX | 235.9 | 239.5 | 225.3 | 229.1 | 229.1 | -15.5 (-6.34%) | 2,671,061 |
| 14 Apr 2022 | GBX | 233 | 244.6 | 229.8 | 244.6 | 244.6 | +16.4 (+7.19%) | 1,898,602 |
| 13 Apr 2022 | GBX | 228.7 | 229.2 | 222.7 | 228.2 | 228.2 | 0.0 (0.0%) | 5,667,675 |
| 12 Apr 2022 | GBX | 225.1 | 232.5 | 225.1 | 228.2 | 228.2 | -1.7 (-0.74%) | 1,537,684 |
| 11 Apr 2022 | GBX | 226 | 234 | 224.4 | 229.9 | 229.9 | +1.9 (+0.83%) | 2,304,962 |
| 8 Apr 2022 | GBX | 227 | 232.8 | 225.6 | 228 | 228 | -0.1 (-0.04%) | 792,829 |
| 7 Apr 2022 | GBX | 224.8 | 234.5 | 224.8 | 228.1 | 228.1 | +0.1 (+0.04%) | 1,279,134 |
| 6 Apr 2022 | GBX | 225 | 233.5 | 225 | 228 | 228 | -2 (-0.87%) | 2,125,750 |
| 5 Apr 2022 | GBX | 229.1 | 234.7 | 223.9 | 230 | 230 | +5.1 (+2.27%) | 1,507,941 |
| 4 Apr 2022 | GBX | 227.1 | 228 | 219.6 | 224.9 | 224.9 | -2 (-0.88%) | 3,806,069 |
| 1 Apr 2022 | GBX | 227.1 | 231.5 | 226 | 226.9 | 226.9 | -0.3 (-0.13%) | 1,345,495 |
| 31 Mar 2022 | GBX | 245.3 | 245.3 | 227.2 | 227.2 | 227.2 | -13.5 (-5.61%) | 1,761,241 |
| 30 Mar 2022 | GBX | 248.2 | 253.3 | 238.8 | 240.7 | 240.7 | -12.3 (-4.86%) | 1,404,156 |
| 29 Mar 2022 | GBX | 236 | 253 | 236 | 253 | 253 | +14.8 (+6.21%) | 1,341,781 |
