| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 239 | 240 | 233.7 | 238.2 | 238.2 | +4.2 (+1.79%) | 1,210,242 |
| 25 Mar 2022 | GBX | 233.2 | 236.3 | 229.16 | 234 | 234 | -1.1 (-0.47%) | 3,023,345 |
| 24 Mar 2022 | GBX | 230.3 | 236.62 | 229.1 | 235.1 | 235.1 | -1.9 (-0.80%) | 914,424 |
| 23 Mar 2022 | GBX | 242.6 | 246.3 | 235 | 237 | 237 | -7.9 (-3.23%) | 1,007,138 |
| 22 Mar 2022 | GBX | 246.6 | 247.4 | 239.8 | 244.9 | 244.9 | +4.4 (+1.83%) | 1,046,178 |
| 21 Mar 2022 | GBX | 248.8 | 248.9 | 237.6 | 240.5 | 240.5 | -7.3 (-2.95%) | 2,039,978 |
| 18 Mar 2022 | GBX | 252.1 | 254.4864 | 240.7 | 247.8 | 247.8 | -7 (-2.75%) | 3,790,467 |
| 17 Mar 2022 | GBX | 258.2 | 258.2 | 251 | 254.8 | 254.8 | +1.3 (+0.51%) | 1,336,107 |
| 16 Mar 2022 | GBX | 246.4 | 254.5 | 244.1 | 253.5 | 253.5 | +13.4 (+5.58%) | 2,401,416 |
| 15 Mar 2022 | GBX | 232 | 242 | 230.48 | 240.1 | 240.1 | +2.4 (+1.01%) | 1,059,611 |
| 14 Mar 2022 | GBX | 243.4 | 249.9 | 236.3 | 237.7 | 237.7 | -1.9 (-0.79%) | 1,134,219 |
| 11 Mar 2022 | GBX | 236.9 | 246 | 233.9 | 239.6 | 239.6 | +5.9 (+2.52%) | 2,747,516 |
| 10 Mar 2022 | GBX | 241.7 | 244.2 | 230.9 | 233.7 | 233.7 | -6.3 (-2.63%) | 2,002,472 |
| 9 Mar 2022 | GBX | 225 | 243 | 224.6 | 240 | 240 | +16.6 (+7.43%) | 2,742,752 |
| 8 Mar 2022 | GBX | 220.6 | 231.0456 | 220.6 | 223.4 | 223.4 | -1.3 (-0.58%) | 1,586,967 |
| 7 Mar 2022 | GBX | 230.7 | 236.2 | 214.2 | 224.7 | 224.7 | -8.8 (-3.77%) | 1,891,334 |
| 4 Mar 2022 | GBX | 255.1 | 258.2 | 233.5 | 233.5 | 233.5 | -24.3 (-9.43%) | 2,801,823 |
| 3 Mar 2022 | GBX | 271.1 | 272 | 255.4 | 257.8 | 257.8 | -7.8 (-2.94%) | 2,685,761 |
| 2 Mar 2022 | GBX | 265.1 | 281.41 | 259.9 | 265.6 | 265.6 | -2.3 (-0.86%) | 2,392,099 |
| 1 Mar 2022 | GBX | 273.4 | 284.4 | 267.3 | 267.9 | 267.9 | -11.2 (-4.01%) | 1,402,856 |
| 28 Feb 2022 | GBX | 288.2 | 288.2 | 276.3 | 279.1 | 279.1 | -3.2 (-1.13%) | 1,409,951 |
| 25 Feb 2022 | GBX | 265 | 283.8788 | 264.82 | 282.3 | 282.3 | +13.3 (+4.94%) | 1,656,589 |
| 24 Feb 2022 | GBX | 268.9 | 274.9 | 262.6 | 269 | 269 | -10 (-3.58%) | 1,666,373 |
| 23 Feb 2022 | GBX | 276.7 | 291.6 | 275.7 | 279 | 279 | -3.3 (-1.17%) | 1,897,849 |
| 22 Feb 2022 | GBX | 270.4 | 286.2 | 266.9 | 282.3 | 282.3 | +5.4 (+1.95%) | 1,211,412 |
| 21 Feb 2022 | GBX | 283.8 | 284.6 | 275.1 | 276.9 | 276.9 | -4.5 (-1.60%) | 3,290,548 |
| 18 Feb 2022 | GBX | 280.5 | 287.7 | 278.6 | 281.4 | 281.4 | -5.1 (-1.78%) | 1,582,770 |
| 17 Feb 2022 | GBX | 297 | 297 | 284 | 286.5 | 286.5 | -10.7 (-3.60%) | 1,468,221 |
| 16 Feb 2022 | GBX | 304.4 | 304.8 | 291.68 | 297.2 | 297.2 | -2.3 (-0.77%) | 869,220 |
| 15 Feb 2022 | GBX | 279.9 | 299.5 | 279.9 | 299.5 | 299.5 | +14 (+4.90%) | 2,964,954 |
