| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 296 | 296.88 | 283.5338 | 285.5 | 285.5 | -11.6 (-3.90%) | 2,975,297 |
| 11 Feb 2022 | GBX | 303 | 304.22 | 296.4 | 297.1 | 297.1 | -6.1 (-2.01%) | 850,378 |
| 10 Feb 2022 | GBX | 296 | 307.6 | 296 | 303.2 | 303.2 | +7 (+2.36%) | 3,308,152 |
| 9 Feb 2022 | GBX | 277 | 297.4 | 277 | 296.2 | 296.2 | +13.5 (+4.78%) | 3,012,020 |
| 8 Feb 2022 | GBX | 270 | 282.7 | 270 | 282.7 | 282.7 | +9.5 (+3.48%) | 1,898,951 |
| 7 Feb 2022 | GBX | 258.7 | 275.3 | 258.7 | 273.2 | 273.2 | +7 (+2.63%) | 1,397,740 |
| 4 Feb 2022 | GBX | 271.8 | 274.2 | 261.6 | 266.2 | 266.2 | +1.9 (+0.72%) | 1,951,837 |
| 3 Feb 2022 | GBX | 269.4 | 272.2 | 264 | 264.3 | 264.3 | -4.3 (-1.60%) | 1,501,564 |
| 2 Feb 2022 | GBX | 282 | 282 | 268.6 | 268.6 | 268.6 | -8.3 (-3.00%) | 2,715,715 |
| 1 Feb 2022 | GBX | 276.4 | 277.3 | 271.3 | 276.9 | 276.9 | +4.1 (+1.50%) | 1,981,628 |
| 31 Jan 2022 | GBX | 275.6 | 276.4 | 266.8 | 272.8 | 272.8 | +2.6 (+0.96%) | 1,702,119 |
| 28 Jan 2022 | GBX | 268.5 | 273.7 | 268.4 | 270.2 | 270.2 | -4.8 (-1.75%) | 2,301,465 |
| 27 Jan 2022 | GBX | 271.7 | 277 | 266.4 | 275 | 275 | 0.0 (0.0%) | 1,311,498 |
| 26 Jan 2022 | GBX | 270 | 283.9 | 270 | 275 | 275 | +0.5 (+0.18%) | 3,992,019 |
| 25 Jan 2022 | GBX | 273.9 | 278.1788 | 269.7 | 274.5 | 274.5 | +3.9 (+1.44%) | 2,579,792 |
| 24 Jan 2022 | GBX | 283 | 283.3962 | 269.3 | 270.6 | 270.6 | -9.4 (-3.36%) | 6,497,731 |
| 21 Jan 2022 | GBX | 280 | 282.92 | 273.4 | 280 | 280 | -3 (-1.06%) | 2,480,301 |
| 20 Jan 2022 | GBX | 278 | 287.3 | 278 | 283 | 283 | -1.3 (-0.46%) | 1,582,531 |
| 19 Jan 2022 | GBX | 286 | 290.3 | 282.3 | 284.3 | 284.3 | -2 (-0.70%) | 2,802,695 |
| 18 Jan 2022 | GBX | 284.9 | 292.1 | 279.8 | 286.3 | 286.3 | +3.3 (+1.17%) | 4,256,118 |
| 17 Jan 2022 | GBX | 279.1 | 284.5 | 275.5 | 283 | 283 | +7.3 (+2.65%) | 4,261,040 |
| 14 Jan 2022 | GBX | 274.1 | 278.7 | 271 | 275.7 | 275.7 | +6.1 (+2.26%) | 1,365,752 |
| 13 Jan 2022 | GBX | 264 | 270.9394 | 264 | 269.6 | 269.6 | +2.6 (+0.97%) | 1,757,112 |
| 12 Jan 2022 | GBX | 266.9 | 270.3 | 263.7 | 267 | 267 | +3.3 (+1.25%) | 1,710,360 |
| 11 Jan 2022 | GBX | 253 | 265.4 | 253 | 263.7 | 263.7 | +4 (+1.54%) | 3,265,698 |
| 10 Jan 2022 | GBX | 260.9 | 262.1 | 256.9 | 259.7 | 259.7 | +1.9 (+0.74%) | 1,271,143 |
| 7 Jan 2022 | GBX | 262.7 | 262.7 | 252 | 257.8 | 257.8 | +0.8 (+0.31%) | 2,789,159 |
| 6 Jan 2022 | GBX | 252.4 | 263.7 | 250.9545 | 257 | 257 | +1.1 (+0.43%) | 1,779,335 |
| 5 Jan 2022 | GBX | 260.7 | 262.7 | 253.5 | 255.9 | 255.9 | -1.6 (-0.62%) | 1,137,709 |
| 4 Jan 2022 | GBX | 247 | 261.0393 | 246 | 257.5 | 257.5 | +17.4 (+7.25%) | 3,700,305 |
