| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 243.7 | 246.4 | 240.1 | 240.1 | 240.1 | -6.1 (-2.48%) | 541,192 |
| 30 Dec 2021 | GBX | 240.5 | 246.2 | 239.9 | 246.2 | 246.2 | +3 (+1.23%) | 482,792 |
| 29 Dec 2021 | GBX | 246.4 | 251.8 | 242.8 | 243.2 | 243.2 | -1.4 (-0.57%) | 845,168 |
| 24 Dec 2021 | GBX | 248.7 | 248.9 | 244.6 | 244.6 | 244.6 | +3 (+1.24%) | 231,783 |
| 23 Dec 2021 | GBX | 241.3 | 252.3 | 241.279 | 241.6 | 241.6 | +0.7 (+0.29%) | 1,628,617 |
| 22 Dec 2021 | GBX | 225 | 241.1 | 225 | 240.9 | 240.9 | +11 (+4.78%) | 2,819,646 |
| 21 Dec 2021 | GBX | 225 | 229.9 | 220.8 | 229.9 | 229.9 | +8.3 (+3.75%) | 1,535,162 |
| 20 Dec 2021 | GBX | 217 | 221.6 | 209.1738 | 221.6 | 221.6 | -1.8 (-0.81%) | 2,634,772 |
| 17 Dec 2021 | GBX | 220.4 | 223.4 | 216.6 | 223.4 | 223.4 | +8.5 (+3.96%) | 5,553,903 |
| 16 Dec 2021 | GBX | 216.9 | 218.3 | 213.2 | 214.9 | 214.9 | +0.6 (+0.28%) | 1,958,029 |
| 15 Dec 2021 | GBX | 223.1 | 225.4 | 213.9 | 214.3 | 214.3 | -10.4 (-4.63%) | 4,786,784 |
| 14 Dec 2021 | GBX | 223 | 225.8 | 214.5 | 224.7 | 224.7 | +1.8 (+0.81%) | 3,188,549 |
| 13 Dec 2021 | GBX | 232 | 237.9 | 220.1 | 222.9 | 222.9 | -11.4 (-4.87%) | 3,425,298 |
| 10 Dec 2021 | GBX | 234.3 | 238.1 | 230.9 | 234.3 | 234.3 | -5 (-2.09%) | 3,025,298 |
| 9 Dec 2021 | GBX | 235.3 | 241.8 | 235.3 | 239.3 | 239.3 | -0.3 (-0.13%) | 2,159,838 |
| 8 Dec 2021 | GBX | 238.8 | 244.3 | 225.9 | 239.6 | 239.6 | +6.4 (+2.74%) | 3,152,488 |
| 7 Dec 2021 | GBX | 241.8 | 242.8 | 231 | 233.2 | 233.2 | -2 (-0.85%) | 1,880,324 |
| 6 Dec 2021 | GBX | 225.8 | 236.7 | 224.6 | 235.2 | 235.2 | +12.7 (+5.71%) | 2,049,842 |
| 3 Dec 2021 | GBX | 223.7 | 229.9 | 219.2 | 222.5 | 222.5 | -3 (-1.33%) | 1,525,553 |
| 2 Dec 2021 | GBX | 219.9 | 228 | 219.5 | 225.5 | 225.5 | +0.5 (+0.22%) | 1,749,969 |
| 1 Dec 2021 | GBX | 215.7 | 226.5 | 215.3658 | 225 | 225 | +9.6 (+4.46%) | 2,909,357 |
| 30 Nov 2021 | GBX | 217.1 | 221.5 | 209.8 | 215.4 | 215.4 | -5.2 (-2.36%) | 5,132,596 |
| 29 Nov 2021 | GBX | 220 | 230.6 | 215.69 | 220.6 | 220.6 | +4.5 (+2.08%) | 4,833,990 |
| 26 Nov 2021 | GBX | 244.2 | 244.2 | 213.7 | 216.1 | 216.1 | -40.1 (-15.65%) | 7,541,350 |
| 25 Nov 2021 | GBX | 254.6 | 258.2 | 244 | 256.2 | 256.2 | +7.6 (+3.06%) | 1,321,602 |
| 24 Nov 2021 | GBX | 253 | 255.06 | 245.8 | 248.6 | 248.6 | -5.4 (-2.13%) | 962,948 |
| 23 Nov 2021 | GBX | 247.1 | 260.4 | 242.7 | 254 | 254 | +2.8 (+1.11%) | 1,327,806 |
| 22 Nov 2021 | GBX | 260.4 | 261.9 | 245.3 | 251.2 | 251.2 | -2.8 (-1.10%) | 4,418,944 |
| 19 Nov 2021 | GBX | 263.3 | 263.3 | 246.2 | 254 | 254 | -8.8 (-3.35%) | 7,128,288 |
| 18 Nov 2021 | GBX | 257.8 | 263.6 | 251.5 | 262.8 | 262.8 | +5 (+1.94%) | 1,214,292 |
