| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 192.1 | 197.3 | 192.1 | 195.5 | 195.5 | +0.6 (+0.31%) | 1,110,680 |
| 16 Oct 2023 | GBX | 190.8 | 195.1 | 188.9 | 194.9 | 194.9 | +4.8 (+2.52%) | 4,971,398 |
| 13 Oct 2023 | GBX | 197 | 201.4 | 190.1 | 190.1 | 190.1 | -10.3 (-5.14%) | 1,882,680 |
| 12 Oct 2023 | GBX | 205.6 | 206 | 200.4 | 200.4 | 200.4 | -2.2 (-1.09%) | 2,525,598 |
| 11 Oct 2023 | GBX | 203 | 204.4 | 202.6 | 202.6 | 202.6 | -0.8 (-0.39%) | 751,054 |
| 10 Oct 2023 | GBX | 195 | 204 | 195 | 203.4 | 203.4 | +7.2 (+3.67%) | 957,543 |
| 9 Oct 2023 | GBX | 196.7 | 198.3 | 194.1884 | 196.2 | 196.2 | -1 (-0.51%) | 1,987,156 |
| 6 Oct 2023 | GBX | 197.2 | 200.8 | 193.8 | 197.2 | 197.2 | +0.2 (+0.10%) | 1,499,701 |
| 5 Oct 2023 | GBX | 195.2 | 198.8 | 194.2 | 197 | 197 | +2.5 (+1.29%) | 868,588 |
| 4 Oct 2023 | GBX | 196 | 197.0983 | 193.1 | 194.5 | 194.5 | -1.7 (-0.87%) | 769,537 |
| 3 Oct 2023 | GBX | 198.6 | 200.6 | 195.8 | 196.2 | 196.2 | -3.7 (-1.85%) | 2,204,903 |
| 2 Oct 2023 | GBX | 205 | 207 | 199.9 | 199.9 | 199.9 | -2.7 (-1.33%) | 1,967,924 |
| 29 Sep 2023 | GBX | 205 | 209.8 | 202.2 | 202.6 | 202.6 | -1 (-0.49%) | 2,867,470 |
| 28 Sep 2023 | GBX | 200 | 203.6 | 198 | 203.6 | 203.6 | +2.8 (+1.39%) | 2,361,127 |
| 27 Sep 2023 | GBX | 204.2 | 205.8 | 200.8 | 200.8 | 200.8 | -4.4 (-2.14%) | 1,663,747 |
| 26 Sep 2023 | GBX | 210.2 | 211.4 | 205.2 | 205.2 | 205.2 | -4.8 (-2.29%) | 1,828,422 |
| 25 Sep 2023 | GBX | 215.2 | 215.4 | 207.6 | 210 | 210 | -5 (-2.33%) | 3,890,377 |
| 22 Sep 2023 | GBX | 222.2 | 224.2 | 215 | 215 | 215 | -10 (-4.44%) | 2,340,629 |
| 21 Sep 2023 | GBX | 244 | 244 | 223.4 | 225 | 225 | -19.6 (-8.01%) | 3,636,615 |
| 20 Sep 2023 | GBX | 244.6 | 247 | 243.2 | 244.6 | 244.6 | +2 (+0.82%) | 1,139,222 |
| 19 Sep 2023 | GBX | 237.4 | 243.6 | 237.4 | 242.6 | 242.6 | +4 (+1.68%) | 3,902,681 |
| 18 Sep 2023 | GBX | 239.4 | 243.6 | 238.4 | 238.6 | 238.6 | -5.8 (-2.37%) | 1,451,352 |
| 15 Sep 2023 | GBX | 243.6 | 248.6 | 243.6 | 244.4 | 244.4 | +1.6 (+0.66%) | 2,346,377 |
| 14 Sep 2023 | GBX | 232.4 | 242.8 | 232 | 242.8 | 242.8 | +9 (+3.85%) | 1,854,282 |
| 13 Sep 2023 | GBX | 237.4 | 237.4 | 231.4 | 233.8 | 233.8 | +1.4 (+0.60%) | 928,602 |
| 12 Sep 2023 | GBX | 226 | 233.8 | 226 | 232.4 | 232.4 | +2.6 (+1.13%) | 745,487 |
| 11 Sep 2023 | GBX | 225.2 | 234 | 225.2 | 229.8 | 229.8 | -1 (-0.43%) | 455,372 |
| 8 Sep 2023 | GBX | 230 | 230.8 | 226.4 | 230.8 | 230.8 | +3.2 (+1.41%) | 381,491 |
| 7 Sep 2023 | GBX | 224.4 | 230.8 | 224.4 | 227.6 | 227.6 | -0.8 (-0.35%) | 450,753 |
| 6 Sep 2023 | GBX | 228.2 | 231 | 227.6 | 228.4 | 228.4 | -4.2 (-1.81%) | 595,200 |
