| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 0.1465 | 0.158 | 0.14 | 0.1557 | 1.2456 | -0.005 (-3.29%) | 105,966 |
| 1 Jul 2019 | USD | 0.153 | 0.17 | 0.153 | 0.161 | 1.288 | +0.008 (+5.16%) | 87,200 |
| 28 Jun 2019 | USD | 0.15 | 0.1548 | 0.1451 | 0.1531 | 1.2248 | -0.002 (-0.97%) | 73,537 |
| 27 Jun 2019 | USD | 0.15 | 0.1555 | 0.1419 | 0.1546 | 1.2368 | -0.001 (-0.83%) | 54,083 |
| 26 Jun 2019 | USD | 0.14 | 0.1559 | 0.14 | 0.1559 | 1.2472 | +0.005 (+3.25%) | 18,664 |
| 25 Jun 2019 | USD | 0.1527 | 0.1597 | 0.149 | 0.151 | 1.208 | +0.001 (+0.67%) | 148,774 |
| 24 Jun 2019 | USD | 0.15 | 0.15 | 0.1451 | 0.15 | 1.2 | 0.0 (0.0%) | 22,140 |
| 21 Jun 2019 | USD | 0.1467 | 0.15 | 0.1467 | 0.15 | 1.2 | +0.002 (+1.63%) | 39,500 |
| 20 Jun 2019 | USD | 0.1452 | 0.15 | 0.1447 | 0.1476 | 1.1808 | +0.013 (+9.50%) | 217,666 |
| 19 Jun 2019 | USD | 0.13 | 0.135 | 0.1298 | 0.1348 | 1.0784 | -0.006 (-4.46%) | 154,138 |
| 18 Jun 2019 | USD | 0.15 | 0.15 | 0.1329 | 0.1411 | 1.1288 | +0 (+0.28%) | 178,943 |
| 17 Jun 2019 | USD | 0.1457 | 0.1476 | 0.1407 | 0.1407 | 1.1256 | -0.007 (-4.80%) | 25,372 |
| 14 Jun 2019 | USD | 0.13 | 0.1511 | 0.13 | 0.1478 | 1.1824 | +0.007 (+5.05%) | 122,450 |
| 13 Jun 2019 | USD | 0.138 | 0.1449 | 0.1288 | 0.1407 | 1.1256 | +0.012 (+9.24%) | 158,590 |
| 12 Jun 2019 | USD | 0.1291 | 0.1372 | 0.1286 | 0.1288 | 1.0304 | +0.001 (+0.55%) | 59,409 |
| 11 Jun 2019 | USD | 0.129 | 0.129 | 0.1281 | 0.1281 | 1.0248 | 0.0 (0.0%) | 64,000 |
| 10 Jun 2019 | USD | 0.1287 | 0.1287 | 0.1281 | 0.1281 | 1.0248 | +0 (+0.08%) | 22,600 |
| 7 Jun 2019 | USD | 0.1287 | 0.1287 | 0.1269 | 0.128 | 1.024 | -0.001 (-0.54%) | 25,777 |
| 6 Jun 2019 | USD | 0.13 | 0.13 | 0.125 | 0.1287 | 1.0296 | 0.0 (0.0%) | 24,472 |
| 5 Jun 2019 | USD | 0.112 | 0.1329 | 0.112 | 0.1287 | 1.0296 | +0.015 (+13.29%) | 53,123 |
| 4 Jun 2019 | USD | 0.1294 | 0.1294 | 0.1136 | 0.1136 | 0.9088 | -0.019 (-14.13%) | 9,080 |
| 3 Jun 2019 | USD | 0.134 | 0.1346 | 0.1242 | 0.1323 | 1.0584 | +0.005 (+3.68%) | 171,100 |
| 31 May 2019 | USD | 0.1193 | 0.1276 | 0.11 | 0.1276 | 1.0208 | +0.011 (+9.25%) | 88,600 |
| 30 May 2019 | USD | 0.119 | 0.1199 | 0.1125 | 0.1168 | 0.9344 | -0.003 (-2.67%) | 55,650 |
| 29 May 2019 | USD | 0.12 | 0.1239 | 0.119 | 0.12 | 0.96 | 0.0 (0.0%) | 122,650 |
| 28 May 2019 | USD | 0.131 | 0.131 | 0.12 | 0.12 | 0.96 | -0.012 (-9.02%) | 227,365 |
| 27 May 2019 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 1.0552 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.1265 | 0.1336 | 0.1265 | 0.1319 | 1.0552 | -0.009 (-6.32%) | 13,283 |
| 23 May 2019 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 1.1264 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 0.1452 | 0.1452 | 0.1408 | 0.1408 | 1.1264 | -0.002 (-1.54%) | 1,640 |
