| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 0.1456 | 0.1456 | 0.1358 | 0.143 | 1.144 | -0.007 (-4.60%) | 20,969 |
| 20 May 2019 | USD | 0.13 | 0.15 | 0.13 | 0.1499 | 1.1992 | +0.012 (+8.70%) | 26,400 |
| 17 May 2019 | USD | 0.1221 | 0.1469 | 0.1221 | 0.1379 | 1.1032 | +0.018 (+14.92%) | 194,297 |
| 16 May 2019 | USD | 0.13 | 0.13 | 0.1193 | 0.12 | 0.96 | -0.001 (-0.83%) | 126,700 |
| 15 May 2019 | USD | 0.115 | 0.1217 | 0.1126 | 0.121 | 0.968 | +0.001 (+1.17%) | 50,325 |
| 14 May 2019 | USD | 0.1206 | 0.125 | 0.112 | 0.1196 | 0.9568 | -0.003 (-2.37%) | 29,349 |
| 13 May 2019 | USD | 0.1249 | 0.1249 | 0.1181 | 0.1225 | 0.98 | +0.001 (+1.16%) | 101,713 |
| 10 May 2019 | USD | 0.106 | 0.1215 | 0.106 | 0.1211 | 0.9688 | +0.005 (+4.49%) | 6,155 |
| 9 May 2019 | USD | 0.1166 | 0.1166 | 0.113 | 0.1159 | 0.9272 | -0.001 (-0.60%) | 43,469 |
| 8 May 2019 | USD | 0.1168 | 0.1168 | 0.1166 | 0.1166 | 0.9328 | +0.002 (+1.39%) | 90,363 |
| 7 May 2019 | USD | 0.12 | 0.1207 | 0.115 | 0.115 | 0.92 | -0.004 (-2.95%) | 116,262 |
| 6 May 2019 | USD | 0.1168 | 0.1299 | 0.1168 | 0.1185 | 0.948 | -0.004 (-3.27%) | 42,200 |
| 3 May 2019 | USD | 0.1185 | 0.1283 | 0.1172 | 0.1225 | 0.98 | -0.004 (-2.78%) | 16,962 |
| 2 May 2019 | USD | 0.135 | 0.135 | 0.1169 | 0.126 | 1.008 | -0.001 (-0.55%) | 59,801 |
| 1 May 2019 | USD | 0.133 | 0.133 | 0.1264 | 0.1267 | 1.0136 | -0.002 (-1.63%) | 8,613 |
| 30 Apr 2019 | USD | 0.13 | 0.1305 | 0.1211 | 0.1288 | 1.0304 | -0.001 (-0.92%) | 45,492 |
| 29 Apr 2019 | USD | 0.1281 | 0.1378 | 0.1281 | 0.13 | 1.04 | -0.01 (-7.21%) | 54,982 |
| 26 Apr 2019 | USD | 0.1223 | 0.1414 | 0.1211 | 0.1401 | 1.1208 | +0.008 (+6.30%) | 61,662 |
| 25 Apr 2019 | USD | 0.1279 | 0.1319 | 0.1202 | 0.1318 | 1.0544 | -0.003 (-2.15%) | 57,548 |
| 24 Apr 2019 | USD | 0.135 | 0.135 | 0.1291 | 0.1347 | 1.0776 | -0 (-0.22%) | 21,809 |
| 23 Apr 2019 | USD | 0.1342 | 0.1396 | 0.1282 | 0.135 | 1.08 | +0.003 (+2.27%) | 211,540 |
| 22 Apr 2019 | USD | 0.1231 | 0.135 | 0.1231 | 0.132 | 1.056 | 0.0 (0.0%) | 31,689 |
| 19 Apr 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.056 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.131 | 0.133 | 0.125 | 0.132 | 1.056 | -0.001 (-0.83%) | 62,745 |
| 17 Apr 2019 | USD | 0.13 | 0.1436 | 0.13 | 0.1331 | 1.0648 | -0.011 (-7.31%) | 88,372 |
| 16 Apr 2019 | USD | 0.152 | 0.158 | 0.1326 | 0.1436 | 1.1488 | -0.007 (-4.90%) | 183,413 |
| 15 Apr 2019 | USD | 0.153 | 0.16 | 0.1496 | 0.151 | 1.208 | -0.004 (-2.89%) | 141,447 |
| 12 Apr 2019 | USD | 0.1631 | 0.1689 | 0.1555 | 0.1555 | 1.244 | -0.015 (-8.53%) | 25,120 |
| 11 Apr 2019 | USD | 0.171 | 0.171 | 0.17 | 0.17 | 1.36 | +0.002 (+0.95%) | 16,886 |
| 10 Apr 2019 | USD | 0.16 | 0.18 | 0.16 | 0.1684 | 1.3472 | -0.004 (-2.60%) | 33,690 |
