| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 0.161 | 0.1749 | 0.161 | 0.1729 | 1.3832 | -0.002 (-1.03%) | 62,745 |
| 8 Apr 2019 | USD | 0.168 | 0.1748 | 0.1668 | 0.1747 | 1.3976 | +0.002 (+0.92%) | 65,000 |
| 5 Apr 2019 | USD | 0.17 | 0.1731 | 0.17 | 0.1731 | 1.3848 | +0.003 (+1.82%) | 18,500 |
| 4 Apr 2019 | USD | 0.178 | 0.178 | 0.1665 | 0.17 | 1.36 | -0.007 (-3.95%) | 38,692 |
| 3 Apr 2019 | USD | 0.18 | 0.18 | 0.177 | 0.177 | 1.416 | +0.002 (+1.37%) | 23,400 |
| 2 Apr 2019 | USD | 0.1777 | 0.182 | 0.1746 | 0.1746 | 1.3968 | -0.01 (-5.62%) | 83,100 |
| 1 Apr 2019 | USD | 0.1676 | 0.185 | 0.1676 | 0.185 | 1.48 | +0.005 (+2.83%) | 22,500 |
| 29 Mar 2019 | USD | 0.189 | 0.189 | 0.171 | 0.1799 | 1.4392 | -0.008 (-4.31%) | 8,990 |
| 28 Mar 2019 | USD | 0.1806 | 0.188 | 0.1806 | 0.188 | 1.504 | -0.001 (-0.53%) | 7,525 |
| 27 Mar 2019 | USD | 0.1785 | 0.19 | 0.1785 | 0.189 | 1.512 | +0.002 (+0.96%) | 49,450 |
| 26 Mar 2019 | USD | 0.1848 | 0.1901 | 0.1848 | 0.1872 | 1.4976 | -0 (-0.05%) | 72,480 |
| 25 Mar 2019 | USD | 0.181 | 0.192 | 0.18 | 0.1873 | 1.4984 | +0.006 (+3.42%) | 60,600 |
| 22 Mar 2019 | USD | 0.189 | 0.1925 | 0.18 | 0.1811 | 1.4488 | -0.004 (-2.06%) | 33,927 |
| 21 Mar 2019 | USD | 0.179 | 0.1865 | 0.1736 | 0.1849 | 1.4792 | +0.005 (+2.72%) | 49,479 |
| 20 Mar 2019 | USD | 0.1744 | 0.18 | 0.1698 | 0.18 | 1.44 | +0.001 (+0.73%) | 39,110 |
| 19 Mar 2019 | USD | 0.1812 | 0.1819 | 0.171 | 0.1787 | 1.4296 | +0.008 (+4.75%) | 60,312 |
| 18 Mar 2019 | USD | 0.1661 | 0.1727 | 0.1607 | 0.1706 | 1.3648 | +0.007 (+4.60%) | 54,700 |
| 15 Mar 2019 | USD | 0.17 | 0.1744 | 0.1618 | 0.1631 | 1.3048 | -0.004 (-2.22%) | 34,050 |
| 14 Mar 2019 | USD | 0.1635 | 0.1748 | 0.1609 | 0.1668 | 1.3344 | -0.008 (-4.41%) | 100,520 |
| 13 Mar 2019 | USD | 0.1913 | 0.1973 | 0.1669 | 0.1745 | 1.396 | -0.012 (-6.23%) | 298,117 |
| 12 Mar 2019 | USD | 0.1684 | 0.1861 | 0.1684 | 0.1861 | 1.4888 | +0.016 (+9.47%) | 18,915 |
| 11 Mar 2019 | USD | 0.2041 | 0.2041 | 0.17 | 0.17 | 1.36 | -0.026 (-13.18%) | 108,281 |
| 8 Mar 2019 | USD | 0.1959 | 0.196 | 0.189 | 0.1958 | 1.5664 | +0.016 (+8.78%) | 26,000 |
| 7 Mar 2019 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 1.44 | -0.002 (-1.21%) | 89,948 |
| 6 Mar 2019 | USD | 0.196 | 0.196 | 0.1804 | 0.1822 | 1.4576 | -0.015 (-7.65%) | 52,400 |
| 5 Mar 2019 | USD | 0.1971 | 0.1989 | 0.187 | 0.1973 | 1.5784 | +0.007 (+3.57%) | 46,400 |
| 4 Mar 2019 | USD | 0.1937 | 0.2053 | 0.19 | 0.1905 | 1.524 | -0.008 (-3.98%) | 49,560 |
| 1 Mar 2019 | USD | 0.1909 | 0.2022 | 0.1899 | 0.1984 | 1.5872 | -0.009 (-4.43%) | 77,879 |
| 28 Feb 2019 | USD | 0.222 | 0.222 | 0.1951 | 0.2076 | 1.6608 | +0.001 (+0.24%) | 115,780 |
| 27 Feb 2019 | USD | 0.2093 | 0.2233 | 0.2064 | 0.2071 | 1.6568 | -0.015 (-6.92%) | 73,988 |
