| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 0.2396 | 0.248 | 0.2117 | 0.218 | 1.744 | -0.013 (-5.63%) | 503,439 |
| 14 Jan 2019 | USD | 0.2354 | 0.275 | 0.2202 | 0.231 | 1.848 | +0.041 (+21.51%) | 1,558,524 |
| 11 Jan 2019 | USD | 0.2 | 0.2025 | 0.187 | 0.1901 | 1.5208 | -0.011 (-5.70%) | 25,299 |
| 10 Jan 2019 | USD | 0.1862 | 0.2016 | 0.1862 | 0.2016 | 1.6128 | +0.009 (+4.46%) | 5,500 |
| 9 Jan 2019 | USD | 0.198 | 0.2005 | 0.188 | 0.193 | 1.544 | -0.002 (-0.87%) | 78,765 |
| 8 Jan 2019 | USD | 0.1865 | 0.198 | 0.18 | 0.1947 | 1.5576 | +0.015 (+8.17%) | 22,300 |
| 7 Jan 2019 | USD | 0.18 | 0.1892 | 0.173 | 0.18 | 1.44 | -0.004 (-1.91%) | 113,029 |
| 4 Jan 2019 | USD | 0.178 | 0.1835 | 0.178 | 0.1835 | 1.468 | +0.004 (+1.94%) | 2,000 |
| 3 Jan 2019 | USD | 0.1757 | 0.186 | 0.1686 | 0.18 | 1.44 | +0.001 (+0.56%) | 49,241 |
| 2 Jan 2019 | USD | 0.1875 | 0.1875 | 0.179 | 0.179 | 1.432 | -0.008 (-4.38%) | 34,833 |
| 1 Jan 2019 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 1.4976 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.1733 | 0.1872 | 0.164 | 0.1872 | 1.4976 | +0.005 (+2.86%) | 57,433 |
| 28 Dec 2018 | USD | 0.163 | 0.182 | 0.163 | 0.182 | 1.456 | +0.007 (+3.94%) | 101,800 |
| 27 Dec 2018 | USD | 0.1651 | 0.1775 | 0.1533 | 0.1751 | 1.4008 | -0.025 (-12.45%) | 55,290 |
| 26 Dec 2018 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 1.6 | +0.031 (+18.34%) | 174,450 |
| 24 Dec 2018 | USD | 0.1505 | 0.169 | 0.1468 | 0.169 | 1.352 | +0.02 (+13.58%) | 57,533 |
| 21 Dec 2018 | USD | 0.1607 | 0.1626 | 0.1488 | 0.1488 | 1.1904 | -0.013 (-8.15%) | 33,000 |
| 20 Dec 2018 | USD | 0.16 | 0.164 | 0.1592 | 0.162 | 1.296 | +0.012 (+8%) | 6,262 |
| 19 Dec 2018 | USD | 0.1544 | 0.162 | 0.15 | 0.15 | 1.2 | -0.009 (-5.78%) | 30,533 |
| 18 Dec 2018 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 1.2736 | -0.008 (-4.78%) | 15,000 |
| 17 Dec 2018 | USD | 0.158 | 0.1672 | 0.158 | 0.1672 | 1.3376 | +0.015 (+10.14%) | 8,944 |
| 14 Dec 2018 | USD | 0.1409 | 0.1518 | 0.1409 | 0.1518 | 1.2144 | +0.002 (+1.00%) | 8,166 |
| 13 Dec 2018 | USD | 0.137 | 0.1503 | 0.137 | 0.1503 | 1.2024 | +0 (+0.27%) | 18,000 |
| 12 Dec 2018 | USD | 0.145 | 0.1547 | 0.145 | 0.1499 | 1.1992 | +0.006 (+4.39%) | 25,300 |
| 11 Dec 2018 | USD | 0.1405 | 0.1542 | 0.136 | 0.1436 | 1.1488 | -0.011 (-7.35%) | 22,166 |
| 10 Dec 2018 | USD | 0.15 | 0.155 | 0.1495 | 0.155 | 1.24 | -0.002 (-1.08%) | 31,000 |
| 7 Dec 2018 | USD | 0.15 | 0.1567 | 0.1416 | 0.1567 | 1.2536 | +0.007 (+4.47%) | 54,800 |
| 6 Dec 2018 | USD | 0.1567 | 0.1567 | 0.15 | 0.15 | 1.2 | -0.01 (-6.25%) | 4,201 |
| 4 Dec 2018 | USD | 0.1527 | 0.16 | 0.1502 | 0.16 | 1.28 | +0.011 (+7.38%) | 11,000 |
| 3 Dec 2018 | USD | 0.1282 | 0.149 | 0.1282 | 0.149 | 1.192 | +0.019 (+14.62%) | 1,305 |
