| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 1.4184 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 0.1769 | 0.1773 | 0.1769 | 0.1773 | 1.4184 | -0.003 (-1.77%) | 12,000 |
| 5 Sep 2018 | USD | 0.1726 | 0.1805 | 0.159 | 0.1805 | 1.444 | +0.005 (+3.14%) | 17,976 |
| 4 Sep 2018 | USD | 0.1855 | 0.1855 | 0.175 | 0.175 | 1.4 | -0.018 (-9.33%) | 20,000 |
| 3 Sep 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 1.544 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.1736 | 0.193 | 0.1736 | 0.193 | 1.544 | +0.005 (+2.71%) | 38,165 |
| 30 Aug 2018 | USD | 0.19 | 0.19 | 0.1879 | 0.1879 | 1.5032 | -0.007 (-3.44%) | 14,500 |
| 29 Aug 2018 | USD | 0.1746 | 0.1956 | 0.17 | 0.1946 | 1.5568 | +0.025 (+14.47%) | 15,653 |
| 28 Aug 2018 | USD | 0.1868 | 0.1868 | 0.169 | 0.17 | 1.36 | +0.002 (+1.31%) | 14,794 |
| 27 Aug 2018 | USD | 0.164 | 0.1851 | 0.164 | 0.1678 | 1.3424 | -0.004 (-2.44%) | 11,100 |
| 24 Aug 2018 | USD | 0.1828 | 0.1828 | 0.172 | 0.172 | 1.376 | -0.001 (-0.64%) | 35,619 |
| 23 Aug 2018 | USD | 0.1848 | 0.1848 | 0.1684 | 0.1731 | 1.3848 | -0.017 (-8.70%) | 850 |
| 22 Aug 2018 | USD | 0.171 | 0.1896 | 0.171 | 0.1896 | 1.5168 | +0.035 (+22.64%) | 17,793 |
| 21 Aug 2018 | USD | 0.1601 | 0.175 | 0.1546 | 0.1546 | 1.2368 | -0.005 (-3.38%) | 47,572 |
| 20 Aug 2018 | USD | 0.15 | 0.16 | 0.1491 | 0.16 | 1.28 | 0.0 (0.0%) | 9,376 |
| 17 Aug 2018 | USD | 0.147 | 0.16 | 0.147 | 0.16 | 1.28 | +0.009 (+6.10%) | 4,300 |
| 16 Aug 2018 | USD | 0.1425 | 0.1619 | 0.1425 | 0.1508 | 1.2064 | -0.006 (-3.70%) | 172,720 |
| 15 Aug 2018 | USD | 0.15 | 0.1687 | 0.15 | 0.1566 | 1.2528 | -0.003 (-1.63%) | 58,975 |
| 14 Aug 2018 | USD | 0.1542 | 0.17 | 0.15 | 0.1592 | 1.2736 | -0.006 (-3.46%) | 22,665 |
| 13 Aug 2018 | USD | 0.17 | 0.1842 | 0.1572 | 0.1649 | 1.3192 | -0.023 (-12.15%) | 67,000 |
| 10 Aug 2018 | USD | 0.179 | 0.1877 | 0.17 | 0.1877 | 1.5016 | +0.006 (+3.42%) | 2,083 |
| 9 Aug 2018 | USD | 0.1611 | 0.1815 | 0.1611 | 0.1815 | 1.452 | +0.018 (+11.21%) | 13,500 |
| 8 Aug 2018 | USD | 0.1761 | 0.1761 | 0.1632 | 0.1632 | 1.3056 | +0.001 (+0.37%) | 14,337 |
| 7 Aug 2018 | USD | 0.1658 | 0.1665 | 0.1626 | 0.1626 | 1.3008 | -0.032 (-16.62%) | 2,000 |
| 6 Aug 2018 | USD | 0.187 | 0.195 | 0.1785 | 0.195 | 1.56 | +0.017 (+9.30%) | 27,822 |
| 3 Aug 2018 | USD | 0.18 | 0.18 | 0.1617 | 0.1784 | 1.4272 | -0.004 (-1.92%) | 34,000 |
| 2 Aug 2018 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 1.4552 | +0.009 (+5.14%) | 500 |
| 1 Aug 2018 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 1.384 | -0.013 (-6.89%) | 233 |
| 31 Jul 2018 | USD | 0.1668 | 0.1858 | 0.1668 | 0.1858 | 1.4864 | +0.019 (+11.19%) | 10,765 |
| 30 Jul 2018 | USD | 0.1678 | 0.1678 | 0.1671 | 0.1671 | 1.3368 | -0.003 (-1.53%) | 6,201 |
