| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 0.1948 | 0.1948 | 0.1721 | 0.1861 | 1.4888 | +0.003 (+1.64%) | 215,844 |
| 14 Jun 2018 | USD | 0.174 | 0.1893 | 0.174 | 0.1831 | 1.4648 | +0 (+0.22%) | 19,650 |
| 13 Jun 2018 | USD | 0.1887 | 0.1961 | 0.18 | 0.1827 | 1.4616 | -0.006 (-2.97%) | 417,289 |
| 12 Jun 2018 | USD | 0.195 | 0.198 | 0.18 | 0.1883 | 1.5064 | -0.013 (-6.55%) | 100,674 |
| 11 Jun 2018 | USD | 0.2059 | 0.2059 | 0.1983 | 0.2015 | 1.612 | -0.009 (-4.05%) | 1,000 |
| 8 Jun 2018 | USD | 0.207 | 0.21 | 0.207 | 0.21 | 1.68 | 0.0 (0.0%) | 40,000 |
| 7 Jun 2018 | USD | 0.196 | 0.2251 | 0.196 | 0.21 | 1.68 | -0.004 (-1.78%) | 24,595 |
| 6 Jun 2018 | USD | 0.2187 | 0.2187 | 0.2 | 0.2138 | 1.7104 | +0.003 (+1.52%) | 6,590 |
| 5 Jun 2018 | USD | 0.195 | 0.2106 | 0.1933 | 0.2106 | 1.6848 | +0.011 (+5.30%) | 34,824 |
| 4 Jun 2018 | USD | 0.1952 | 0.2 | 0.1946 | 0.2 | 1.6 | +0.007 (+3.73%) | 13,857 |
| 1 Jun 2018 | USD | 0.2 | 0.2 | 0.1928 | 0.1928 | 1.5424 | -0.017 (-8.15%) | 30,105 |
| 31 May 2018 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 1.6792 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 0.209 | 0.2099 | 0.1961 | 0.2099 | 1.6792 | +0.004 (+1.89%) | 9,136 |
| 29 May 2018 | USD | 0.21 | 0.2114 | 0.2 | 0.206 | 1.648 | -0.012 (-5.37%) | 130,840 |
| 28 May 2018 | USD | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 1.7416 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.218 | 0.22 | 0.2137 | 0.2177 | 1.7416 | -0.001 (-0.64%) | 44,500 |
| 24 May 2018 | USD | 0.2191 | 0.2227 | 0.2188 | 0.2191 | 1.7528 | -0.001 (-0.41%) | 73,500 |
| 23 May 2018 | USD | 0.22 | 0.2331 | 0.22 | 0.22 | 1.76 | -0.013 (-5.46%) | 57,250 |
| 22 May 2018 | USD | 0.2176 | 0.2327 | 0.2176 | 0.2327 | 1.8616 | -0.007 (-3.00%) | 12,320 |
| 21 May 2018 | USD | 0.2182 | 0.2399 | 0.213 | 0.2399 | 1.9192 | +0.017 (+7.48%) | 45,469 |
| 18 May 2018 | USD | 0.2218 | 0.2232 | 0.2151 | 0.2232 | 1.7856 | +0.003 (+1.45%) | 4,850 |
| 17 May 2018 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 1.76 | -0.009 (-3.80%) | 1,930 |
| 16 May 2018 | USD | 0.2399 | 0.2399 | 0.22 | 0.2287 | 1.8296 | -0.003 (-1.08%) | 19,416 |
| 15 May 2018 | USD | 0.2226 | 0.2375 | 0.2226 | 0.2312 | 1.8496 | -0.01 (-4.07%) | 24,826 |
| 14 May 2018 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 1.928 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 0.2408 | 0.2437 | 0.23 | 0.241 | 1.928 | -0.007 (-2.98%) | 22,200 |
| 10 May 2018 | USD | 0.2487 | 0.2487 | 0.2484 | 0.2484 | 1.9872 | +0.001 (+0.53%) | 20,066 |
| 9 May 2018 | USD | 0.2471 | 0.251 | 0.243 | 0.2471 | 1.9768 | +0.014 (+5.92%) | 18,060 |
| 8 May 2018 | USD | 0.217 | 0.2418 | 0.217 | 0.2333 | 1.8664 | +0.002 (+1.00%) | 39,813 |
| 7 May 2018 | USD | 0.224 | 0.231 | 0.224 | 0.231 | 1.848 | +0.004 (+1.76%) | 20,000 |
