Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 0.2297 | 0.2297 | 0.227 | 0.227 | 1.816 | +0 (+0.04%) | 700 |
3 May 2018 | USD | 0.2309 | 0.2404 | 0.2269 | 0.2269 | 1.8152 | -0.008 (-3.45%) | 12,300 |
2 May 2018 | USD | 0.2237 | 0.2378 | 0.2237 | 0.235 | 1.88 | -0.005 (-2.08%) | 26,543 |
1 May 2018 | USD | 0.2399 | 0.24 | 0.2399 | 0.24 | 1.92 | -0.003 (-1.19%) | 12,725 |
30 Apr 2018 | USD | 0.2349 | 0.2429 | 0.2349 | 0.2429 | 1.9432 | +0.003 (+1.21%) | 1,300 |
27 Apr 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | +0 (+0.04%) | 10,000 |
26 Apr 2018 | USD | 0.2271 | 0.2399 | 0.22 | 0.2399 | 1.9192 | -0 (-0.04%) | 70,341 |
25 Apr 2018 | USD | 0.2411 | 0.2441 | 0.2163 | 0.24 | 1.92 | -0.001 (-0.46%) | 32,131 |
24 Apr 2018 | USD | 0.2534 | 0.2534 | 0.2411 | 0.2411 | 1.9288 | -0.011 (-4.25%) | 15,990 |
23 Apr 2018 | USD | 0.2589 | 0.2589 | 0.2417 | 0.2518 | 2.0144 | -0.013 (-4.98%) | 14,690 |
20 Apr 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.12 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.2722 | 0.2722 | 0.2601 | 0.265 | 2.12 | -0.008 (-3.00%) | 81,080 |
18 Apr 2018 | USD | 0.2749 | 0.2749 | 0.271 | 0.2732 | 2.1856 | +0.003 (+1.19%) | 43,900 |
17 Apr 2018 | USD | 0.2606 | 0.2742 | 0.2606 | 0.27 | 2.16 | +0.01 (+3.85%) | 61,903 |
16 Apr 2018 | USD | 0.272 | 0.272 | 0.26 | 0.26 | 2.08 | -0.004 (-1.55%) | 29,500 |
13 Apr 2018 | USD | 0.25 | 0.2641 | 0.25 | 0.2641 | 2.1128 | +0.014 (+5.64%) | 334,359 |
12 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | +0.006 (+2.46%) | 4,000 |
11 Apr 2018 | USD | 0.24 | 0.252 | 0.23 | 0.244 | 1.952 | +0.004 (+1.67%) | 413,189 |
10 Apr 2018 | USD | 0.236 | 0.24 | 0.23 | 0.24 | 1.92 | -0.001 (-0.58%) | 69,600 |
9 Apr 2018 | USD | 0.2403 | 0.2414 | 0.233 | 0.2414 | 1.9312 | +0.01 (+4.19%) | 105,000 |
6 Apr 2018 | USD | 0.24 | 0.241 | 0.2317 | 0.2317 | 1.8536 | -0.003 (-1.40%) | 48,598 |
5 Apr 2018 | USD | 0.24 | 0.2405 | 0.235 | 0.235 | 1.88 | -0.005 (-2.08%) | 12,300 |
4 Apr 2018 | USD | 0.24 | 0.2438 | 0.2384 | 0.24 | 1.92 | 0.0 (0.0%) | 121,400 |
3 Apr 2018 | USD | 0.249 | 0.249 | 0.2359 | 0.24 | 1.92 | -0.002 (-0.66%) | 41,200 |
2 Apr 2018 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 1.9328 | +0.003 (+1.09%) | 84,961 |
30 Mar 2018 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 1.912 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.24 | 0.242 | 0.2325 | 0.239 | 1.912 | +0.004 (+1.49%) | 118,900 |
28 Mar 2018 | USD | 0.2392 | 0.2421 | 0.2342 | 0.2355 | 1.884 | -0.02 (-7.79%) | 49,480 |
27 Mar 2018 | USD | 0.2432 | 0.2554 | 0.2419 | 0.2554 | 2.0432 | +0 (+0.16%) | 54,100 |
26 Mar 2018 | USD | 0.2597 | 0.2597 | 0.2432 | 0.255 | 2.04 | +0.004 (+1.51%) | 114,845 |