| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 0.2512 | 0.2512 | 0.2402 | 0.2512 | 2.0096 | +0.01 (+4.23%) | 5,306 |
| 22 Mar 2018 | USD | 0.24 | 0.246 | 0.24 | 0.241 | 1.928 | +0.001 (+0.42%) | 24,000 |
| 21 Mar 2018 | USD | 0.2294 | 0.24 | 0.225 | 0.24 | 1.92 | +0.012 (+5.45%) | 12,500 |
| 20 Mar 2018 | USD | 0.22 | 0.2276 | 0.2155 | 0.2276 | 1.8208 | +0.018 (+8.38%) | 8,500 |
| 19 Mar 2018 | USD | 0.208 | 0.213 | 0.208 | 0.21 | 1.68 | -0.017 (-7.33%) | 7,055 |
| 16 Mar 2018 | USD | 0.2275 | 0.235 | 0.2197 | 0.2266 | 1.8128 | -0.016 (-6.63%) | 31,665 |
| 15 Mar 2018 | USD | 0.2404 | 0.2427 | 0.2404 | 0.2427 | 1.9416 | +0.003 (+1.13%) | 5,060 |
| 14 Mar 2018 | USD | 0.23 | 0.2435 | 0.23 | 0.24 | 1.92 | +0.01 (+4.35%) | 54,858 |
| 13 Mar 2018 | USD | 0.23 | 0.2446 | 0.23 | 0.23 | 1.84 | -0.009 (-3.97%) | 7,066 |
| 12 Mar 2018 | USD | 0.243 | 0.243 | 0.2395 | 0.2395 | 1.916 | +0.011 (+5.04%) | 12,057 |
| 9 Mar 2018 | USD | 0.246 | 0.246 | 0.228 | 0.228 | 1.824 | -0.015 (-6.21%) | 4,000 |
| 8 Mar 2018 | USD | 0.2458 | 0.2458 | 0.2289 | 0.2431 | 1.9448 | +0.005 (+2.19%) | 40,435 |
| 7 Mar 2018 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 1.9032 | -0.003 (-1.08%) | 2,400 |
| 6 Mar 2018 | USD | 0.244 | 0.2445 | 0.23 | 0.2405 | 1.924 | -0.002 (-0.95%) | 120,500 |
| 5 Mar 2018 | USD | 0.253 | 0.253 | 0.228 | 0.2428 | 1.9424 | -0.01 (-4.03%) | 55,310 |
| 2 Mar 2018 | USD | 0.2466 | 0.253 | 0.24 | 0.253 | 2.024 | +0.021 (+9.19%) | 10,600 |
| 1 Mar 2018 | USD | 0.2399 | 0.2399 | 0.2317 | 0.2317 | 1.8536 | -0.012 (-5.04%) | 3,000 |
| 28 Feb 2018 | USD | 0.231 | 0.244 | 0.231 | 0.244 | 1.952 | +0.003 (+1.16%) | 40,475 |
| 27 Feb 2018 | USD | 0.2381 | 0.2413 | 0.2381 | 0.2412 | 1.9296 | -0.002 (-0.86%) | 29,060 |
| 26 Feb 2018 | USD | 0.2507 | 0.2507 | 0.2432 | 0.2433 | 1.9464 | -0.006 (-2.29%) | 69,666 |
| 23 Feb 2018 | USD | 0.2333 | 0.249 | 0.232 | 0.249 | 1.992 | +0.007 (+2.94%) | 28,972 |
| 22 Feb 2018 | USD | 0.245 | 0.245 | 0.2419 | 0.2419 | 1.9352 | -0.009 (-3.55%) | 19,500 |
| 21 Feb 2018 | USD | 0.2384 | 0.2508 | 0.2384 | 0.2508 | 2.0064 | 0.0 (0.0%) | 25,333 |
| 20 Feb 2018 | USD | 0.256 | 0.256 | 0.2479 | 0.2508 | 2.0064 | -0.014 (-5.36%) | 20,505 |
| 19 Feb 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.12 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.2741 | 0.276 | 0.2483 | 0.265 | 2.12 | -0.002 (-0.90%) | 73,966 |
| 15 Feb 2018 | USD | 0.2697 | 0.2752 | 0.2508 | 0.2674 | 2.1392 | +0.01 (+3.72%) | 25,000 |
| 14 Feb 2018 | USD | 0.255 | 0.2846 | 0.255 | 0.2578 | 2.0624 | +0.018 (+7.42%) | 50,867 |
| 13 Feb 2018 | USD | 0.2238 | 0.24 | 0.2238 | 0.24 | 1.92 | 0.0 (0.0%) | 4,000 |
| 12 Feb 2018 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 1.92 | +0.009 (+3.67%) | 83,350 |
