Gold X Mining Corp Recent Share Price (USX:SSPXF)

USX:SSPXF - Gold X Mining Corp Gold X Mining Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2017	USD	0.222	0.2372	0.2199	0.2372	1.8976	+0.005 (+2.02%)	189,050
16 Nov 2017	USD	0.241	0.241	0.222	0.2325	1.86	+0.009 (+4.26%)	8,750
15 Nov 2017	USD	0.234	0.234	0.222	0.223	1.784	-0.008 (-3.42%)	14,400
14 Nov 2017	USD	0.2291	0.2309	0.2291	0.2309	1.8472	-0.018 (-7.19%)	833
13 Nov 2017	USD	0.2438	0.2488	0.23	0.2488	1.9904	-0.009 (-3.38%)	6,250
10 Nov 2017	USD	0.2411	0.2575	0.2411	0.2575	2.06	-0.003 (-0.96%)	1,950
9 Nov 2017	USD	0.26	0.26	0.26	0.26	2.08	0.0 (0.0%)	0
8 Nov 2017	USD	0.2594	0.26	0.2594	0.26	2.08	-0.001 (-0.23%)	3,450
7 Nov 2017	USD	0.2485	0.2684	0.24	0.2606	2.0848	+0.021 (+8.58%)	188,792
6 Nov 2017	USD	0.2447	0.2509	0.2323	0.24	1.92	-0.005 (-2.04%)	59,436
3 Nov 2017	USD	0.2473	0.2473	0.245	0.245	1.96	-0.014 (-5.37%)	5,000
2 Nov 2017	USD	0.2589	0.2589	0.2589	0.2589	2.0712	+0.006 (+2.33%)	7,700
1 Nov 2017	USD	0.248	0.2689	0.248	0.253	2.024	+0.005 (+2.02%)	71,750
31 Oct 2017	USD	0.2502	0.2545	0.248	0.248	1.984	-0.013 (-4.98%)	10,000
30 Oct 2017	USD	0.24	0.2611	0.2354	0.261	2.088	+0.021 (+8.75%)	59,600
27 Oct 2017	USD	0.2394	0.24	0.2393	0.24	1.92	0.0 (0.0%)	23,272
26 Oct 2017	USD	0.24	0.2589	0.24	0.24	1.92	-0.01 (-4%)	9,666
25 Oct 2017	USD	0.2484	0.25	0.247	0.25	2	-0.007 (-2.87%)	35,900
24 Oct 2017	USD	0.25	0.2599	0.2455	0.2574	2.0592	-0.004 (-1.42%)	118,200
23 Oct 2017	USD	0.265	0.265	0.251	0.2611	2.0888	-0.013 (-4.88%)	29,218
20 Oct 2017	USD	0.269	0.2745	0.2685	0.2745	2.196	-0.001 (-0.18%)	12,900
19 Oct 2017	USD	0.275	0.275	0.275	0.275	2.2	0.0 (0.0%)	14,299
18 Oct 2017	USD	0.27	0.275	0.27	0.275	2.2	+0.001 (+0.36%)	40,250
17 Oct 2017	USD	0.275	0.275	0.26	0.274	2.192	-0.001 (-0.36%)	56,701
16 Oct 2017	USD	0.2734	0.275	0.27	0.275	2.2	+0.005 (+1.85%)	77,099
13 Oct 2017	USD	0.27	0.275	0.266	0.27	2.16	-0.001 (-0.26%)	44,100
12 Oct 2017	USD	0.2575	0.2707	0.2575	0.2707	2.1656	-0.003 (-1.17%)	9,300
11 Oct 2017	USD	0.2608	0.2739	0.2587	0.2739	2.1912	+0.003 (+1.14%)	21,400
10 Oct 2017	USD	0.2641	0.2723	0.2555	0.2708	2.1664	+0.013 (+4.96%)	23,100
9 Oct 2017	USD	0.275	0.275	0.258	0.258	2.064	-0.007 (-2.64%)	5,050

Unicorn Response |