| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 0.6659 | 0.667 | 0.633 | 0.6418 | 15.4032 | -0.004 (-0.65%) | 31,790 |
| 13 Sep 2012 | USD | 0.61 | 0.646 | 0.598 | 0.646 | 15.504 | +0.045 (+7.49%) | 152,000 |
| 12 Sep 2012 | USD | 0.652 | 0.652 | 0.601 | 0.601 | 14.424 | -0.012 (-1.99%) | 4,000 |
| 11 Sep 2012 | USD | 0.655 | 0.655 | 0.6132 | 0.6132 | 14.7168 | -0.027 (-4.19%) | 19,800 |
| 10 Sep 2012 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 15.36 | -0.01 (-1.60%) | 4,200 |
| 7 Sep 2012 | USD | 0.649 | 0.67 | 0.638 | 0.6504 | 15.6096 | +0.045 (+7.50%) | 102,800 |
| 6 Sep 2012 | USD | 0.66 | 0.678 | 0.605 | 0.605 | 14.52 | -0.015 (-2.42%) | 55,000 |
| 5 Sep 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 14.88 | 0.0 (0.0%) | 350 |
| 4 Sep 2012 | USD | 0.675 | 0.675 | 0.62 | 0.62 | 14.88 | -0.015 (-2.36%) | 22,000 |
| 3 Sep 2012 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 15.24 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.645 | 0.645 | 0.633 | 0.635 | 15.24 | +0.005 (+0.79%) | 35,000 |
| 30 Aug 2012 | USD | 0.631 | 0.631 | 0.609 | 0.63 | 15.12 | -0.024 (-3.67%) | 9,900 |
| 29 Aug 2012 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 15.696 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 0.65 | 0.66 | 0.643 | 0.654 | 15.696 | -0.006 (-0.91%) | 25,656 |
| 27 Aug 2012 | USD | 0.65 | 0.662 | 0.65 | 0.66 | 15.84 | +0.018 (+2.80%) | 10,200 |
| 24 Aug 2012 | USD | 0.67 | 0.67 | 0.641 | 0.642 | 15.408 | -0.027 (-4.04%) | 22,500 |
| 23 Aug 2012 | USD | 0.701 | 0.711 | 0.669 | 0.669 | 16.056 | +0.009 (+1.36%) | 5,500 |
| 22 Aug 2012 | USD | 0.669 | 0.69 | 0.66 | 0.66 | 15.84 | -0.03 (-4.35%) | 12,900 |
| 21 Aug 2012 | USD | 0.69 | 0.7115 | 0.69 | 0.69 | 16.56 | +0.006 (+0.88%) | 10,000 |
| 20 Aug 2012 | USD | 0.65 | 0.684 | 0.65 | 0.684 | 16.416 | +0.042 (+6.54%) | 6,650 |
| 17 Aug 2012 | USD | 0.6649 | 0.689 | 0.631 | 0.642 | 15.408 | +0.007 (+1.15%) | 27,250 |
| 16 Aug 2012 | USD | 0.6355 | 0.673 | 0.631 | 0.6347 | 15.2328 | -0.055 (-8.01%) | 4,500 |
| 15 Aug 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 16.56 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 16.56 | +0.019 (+2.83%) | 1,994 |
| 13 Aug 2012 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 16.104 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | USD | 0.6573 | 0.671 | 0.6573 | 0.671 | 16.104 | 0.0 (0.0%) | 5,900 |
| 9 Aug 2012 | USD | 0.65 | 0.671 | 0.65 | 0.671 | 16.104 | +0.014 (+2.13%) | 22,000 |
| 8 Aug 2012 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 15.768 | +0.009 (+1.39%) | 2,500 |
| 7 Aug 2012 | USD | 0.676 | 0.676 | 0.646 | 0.648 | 15.552 | -0.012 (-1.82%) | 39,500 |
| 6 Aug 2012 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 15.84 | -0.011 (-1.64%) | 9,750 |
