Gold X Mining Corp Recent Share Price (USX:SSPXF)

USX:SSPXF - Gold X Mining Corp Gold X Mining Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2012	USD	0.6701	0.707	0.67	0.671	16.104	+0.001 (+0.15%)	38,040
2 Aug 2012	USD	0.652	0.673	0.652	0.67	16.08	+0.02 (+3.08%)	6,900
1 Aug 2012	USD	0.633	0.65	0.633	0.65	15.6	+0.016 (+2.52%)	17,800
31 Jul 2012	USD	0.615	0.634	0.615	0.634	15.216	+0.039 (+6.55%)	23,000
30 Jul 2012	USD	0.623	0.624	0.572	0.595	14.28	+0.001 (+0.19%)	45,000
27 Jul 2012	USD	0.6029	0.62	0.5939	0.5939	14.2536	+0.004 (+0.66%)	22,800
26 Jul 2012	USD	0.56	0.59	0.559	0.59	14.16	+0.052 (+9.60%)	36,100
25 Jul 2012	USD	0.5927	0.5927	0.532	0.5383	12.9192	-0.016 (-2.83%)	18,000
24 Jul 2012	USD	0.56	0.56	0.553	0.554	13.296	-0.012 (-2.12%)	7,000
23 Jul 2012	USD	0.532	0.586	0.532	0.566	13.584	-0.032 (-5.35%)	17,300
20 Jul 2012	USD	0.599	0.599	0.557	0.598	14.352	-0.022 (-3.55%)	7,500
19 Jul 2012	USD	0.661	0.661	0.62	0.62	14.88	-0.03 (-4.62%)	15,525
18 Jul 2012	USD	0.64	0.65	0.6185	0.65	15.6	+0.01 (+1.56%)	10,675
17 Jul 2012	USD	0.64	0.64	0.64	0.64	15.36	+0.004 (+0.63%)	5,000
16 Jul 2012	USD	0.676	0.676	0.636	0.636	15.264	-0.013 (-2.00%)	19,100
13 Jul 2012	USD	0.65	0.65	0.649	0.649	15.576	+0.066 (+11.32%)	14,000
12 Jul 2012	USD	0.5789	0.594	0.523	0.583	13.992	+0.03 (+5.42%)	27,200
11 Jul 2012	USD	0.624	0.64	0.553	0.553	13.272	-0.107 (-16.22%)	33,850
10 Jul 2012	USD	0.645	0.6601	0.6211	0.6601	15.8424	+0.037 (+5.96%)	13,500
9 Jul 2012	USD	0.69	0.69	0.623	0.623	14.952	-0.017 (-2.66%)	6,579
6 Jul 2012	USD	0.64	0.64	0.633	0.64	15.36	-0.007 (-1.08%)	3,000
5 Jul 2012	USD	0.663	0.664	0.6176	0.647	15.528	+0.007 (+1.09%)	62,300
4 Jul 2012	USD	0.64	0.64	0.64	0.64	15.36	0.0 (0.0%)	0
3 Jul 2012	USD	0.64	0.64	0.64	0.64	15.36	0.0 (0.0%)	0
2 Jul 2012	USD	0.64	0.64	0.64	0.64	15.36	-0.023 (-3.47%)	542
29 Jun 2012	USD	0.615	0.673	0.61	0.663	15.912	+0.047 (+7.63%)	24,350
28 Jun 2012	USD	0.6137	0.62	0.6137	0.616	14.784	-0.004 (-0.65%)	15,589
27 Jun 2012	USD	0.59	0.62	0.59	0.62	14.88	-0.02 (-3.13%)	2,025
26 Jun 2012	USD	0.658	0.658	0.64	0.64	15.36	-0.016 (-2.44%)	21,000
25 Jun 2012	USD	0.656	0.656	0.656	0.656	15.744	-0.02 (-2.96%)	10,000

Unicorn Response |