| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2012 | USD | 0.717 | 0.729 | 0.676 | 0.676 | 16.224 | -0.02 (-2.87%) | 55,500 |
| 21 Jun 2012 | USD | 0.739 | 0.739 | 0.6831 | 0.696 | 16.704 | -0.026 (-3.60%) | 718,918 |
| 20 Jun 2012 | USD | 0.7422 | 0.7422 | 0.7033 | 0.722 | 17.328 | -0.04 (-5.25%) | 42,550 |
| 19 Jun 2012 | USD | 0.763 | 0.763 | 0.762 | 0.762 | 18.288 | -0.024 (-3.05%) | 3,000 |
| 18 Jun 2012 | USD | 0.76 | 0.786 | 0.74 | 0.786 | 18.864 | +0.01 (+1.33%) | 13,120 |
| 15 Jun 2012 | USD | 0.786 | 0.786 | 0.7751 | 0.7757 | 18.6168 | +0.011 (+1.40%) | 5,200 |
| 14 Jun 2012 | USD | 0.7835 | 0.7835 | 0.765 | 0.765 | 18.36 | -0.015 (-1.92%) | 3,833 |
| 13 Jun 2012 | USD | 0.61 | 0.81 | 0.61 | 0.78 | 18.72 | -0.03 (-3.69%) | 8,500 |
| 12 Jun 2012 | USD | 0.81 | 0.834 | 0.8099 | 0.8099 | 19.4376 | +0.03 (+3.83%) | 12,800 |
| 11 Jun 2012 | USD | 0.7565 | 0.84 | 0.7565 | 0.78 | 18.72 | -0.01 (-1.27%) | 40,583 |
| 8 Jun 2012 | USD | 0.795 | 0.795 | 0.775 | 0.79 | 18.96 | +0.035 (+4.64%) | 6,500 |
| 7 Jun 2012 | USD | 0.789 | 0.789 | 0.755 | 0.755 | 18.12 | -0.039 (-4.91%) | 11,100 |
| 6 Jun 2012 | USD | 0.789 | 0.83 | 0.788 | 0.794 | 19.056 | +0.029 (+3.79%) | 38,400 |
| 5 Jun 2012 | USD | 0.7824 | 0.856 | 0.75 | 0.765 | 18.36 | +0.005 (+0.66%) | 18,100 |
| 4 Jun 2012 | USD | 0.725 | 0.76 | 0.725 | 0.76 | 18.24 | +0.056 (+7.94%) | 15,000 |
| 1 Jun 2012 | USD | 0.661 | 0.71 | 0.661 | 0.7041 | 16.8984 | +0.049 (+7.50%) | 46,950 |
| 31 May 2012 | USD | 0.6536 | 0.656 | 0.64 | 0.655 | 15.72 | +0.01 (+1.57%) | 34,300 |
| 30 May 2012 | USD | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 15.4776 | -0.027 (-4.03%) | 1,000 |
| 29 May 2012 | USD | 0.67 | 0.672 | 0.67 | 0.672 | 16.128 | +0.018 (+2.69%) | 3,500 |
| 28 May 2012 | USD | 0.6544 | 0.6544 | 0.6544 | 0.6544 | 15.7056 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.667 | 0.667 | 0.63 | 0.6544 | 15.7056 | -0.014 (-2.04%) | 46,500 |
| 24 May 2012 | USD | 0.67 | 0.679 | 0.6301 | 0.668 | 16.032 | -0.001 (-0.15%) | 8,500 |
| 23 May 2012 | USD | 0.65 | 0.67 | 0.61 | 0.669 | 16.056 | -0.003 (-0.45%) | 28,000 |
| 22 May 2012 | USD | 0.685 | 0.685 | 0.665 | 0.672 | 16.128 | -0.025 (-3.59%) | 8,300 |
| 21 May 2012 | USD | 0.69 | 0.697 | 0.68 | 0.697 | 16.728 | +0.059 (+9.25%) | 16,350 |
| 18 May 2012 | USD | 0.645 | 0.66 | 0.623 | 0.638 | 15.312 | +0.004 (+0.63%) | 9,300 |
| 17 May 2012 | USD | 0.637 | 0.656 | 0.634 | 0.634 | 15.216 | -0.004 (-0.63%) | 16,900 |
| 16 May 2012 | USD | 0.6315 | 0.669 | 0.623 | 0.638 | 15.312 | -0.019 (-2.97%) | 14,000 |
| 15 May 2012 | USD | 0.684 | 0.694 | 0.654 | 0.6575 | 15.78 | -0.006 (-0.98%) | 19,100 |
| 14 May 2012 | USD | 0.658 | 0.685 | 0.642 | 0.664 | 15.936 | +0.038 (+6.07%) | 55,500 |
