| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 0.6437 | 0.666 | 0.626 | 0.626 | 15.024 | -0.039 (-5.86%) | 7,650 |
| 10 May 2012 | USD | 0.663 | 0.665 | 0.663 | 0.665 | 15.96 | +0.04 (+6.40%) | 6,000 |
| 9 May 2012 | USD | 0.601 | 0.625 | 0.57 | 0.625 | 15 | +0.009 (+1.46%) | 39,000 |
| 8 May 2012 | USD | 0.6435 | 0.6435 | 0.601 | 0.616 | 14.784 | -0.074 (-10.72%) | 76,600 |
| 7 May 2012 | USD | 0.6869 | 0.69 | 0.6693 | 0.69 | 16.56 | 0.0 (0.0%) | 20,590 |
| 4 May 2012 | USD | 0.698 | 0.7 | 0.6866 | 0.69 | 16.56 | -0.011 (-1.50%) | 17,000 |
| 3 May 2012 | USD | 0.6647 | 0.702 | 0.6647 | 0.7005 | 16.812 | +0.008 (+1.21%) | 14,800 |
| 2 May 2012 | USD | 0.7 | 0.7017 | 0.692 | 0.6921 | 16.6104 | -0.031 (-4.27%) | 23,100 |
| 1 May 2012 | USD | 0.757 | 0.757 | 0.7191 | 0.723 | 17.352 | +0.003 (+0.43%) | 25,000 |
| 30 Apr 2012 | USD | 0.714 | 0.7199 | 0.704 | 0.7199 | 17.2776 | -0.008 (-1.07%) | 10,000 |
| 27 Apr 2012 | USD | 0.72 | 0.7277 | 0.697 | 0.7277 | 17.4648 | -0.008 (-1.03%) | 15,100 |
| 26 Apr 2012 | USD | 0.75 | 0.773 | 0.7353 | 0.7353 | 17.6472 | +0.014 (+1.98%) | 23,800 |
| 25 Apr 2012 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 17.304 | +0.008 (+1.12%) | 1,800 |
| 24 Apr 2012 | USD | 0.6915 | 0.735 | 0.683 | 0.713 | 17.112 | +0.033 (+4.85%) | 24,000 |
| 23 Apr 2012 | USD | 0.725 | 0.728 | 0.6586 | 0.68 | 16.32 | -0.04 (-5.56%) | 12,650 |
| 20 Apr 2012 | USD | 0.762 | 0.783 | 0.72 | 0.72 | 17.28 | -0.03 (-4%) | 45,800 |
| 19 Apr 2012 | USD | 0.821 | 0.821 | 0.75 | 0.75 | 18 | -0.05 (-6.25%) | 27,950 |
| 18 Apr 2012 | USD | 0.813 | 0.813 | 0.783 | 0.8 | 19.2 | -0.035 (-4.19%) | 10,900 |
| 17 Apr 2012 | USD | 0.845 | 0.866 | 0.8156 | 0.835 | 20.04 | -0.018 (-2.09%) | 30,500 |
| 16 Apr 2012 | USD | 0.895 | 0.895 | 0.85 | 0.8528 | 20.4672 | -0.007 (-0.84%) | 26,114 |
| 13 Apr 2012 | USD | 0.8895 | 0.908 | 0.86 | 0.86 | 20.64 | -0.03 (-3.37%) | 15,350 |
| 12 Apr 2012 | USD | 0.907 | 0.921 | 0.89 | 0.89 | 21.36 | -0.013 (-1.44%) | 262,369 |
| 11 Apr 2012 | USD | 0.934 | 0.934 | 0.891 | 0.903 | 21.672 | -0.021 (-2.27%) | 27,100 |
| 10 Apr 2012 | USD | 0.92 | 0.924 | 0.874 | 0.924 | 22.176 | +0.045 (+5.12%) | 18,500 |
| 9 Apr 2012 | USD | 0.936 | 0.936 | 0.879 | 0.879 | 21.096 | -0.063 (-6.69%) | 37,070 |
| 6 Apr 2012 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 22.608 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.913 | 0.9599 | 0.88 | 0.942 | 22.608 | +0.043 (+4.78%) | 77,000 |
| 4 Apr 2012 | USD | 0.89 | 0.92 | 0.8831 | 0.899 | 21.576 | +0.014 (+1.58%) | 176,565 |
| 3 Apr 2012 | USD | 1.01 | 1.01 | 0.8422 | 0.885 | 21.24 | -0.125 (-12.38%) | 262,146 |
| 2 Apr 2012 | USD | 1.023 | 1.04 | 1 | 1.01 | 24.24 | -0.01 (-0.98%) | 29,510 |
