| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 1.01 | 1.04 | 1.0081 | 1.02 | 24.48 | +0.014 (+1.37%) | 23,190 |
| 29 Mar 2012 | USD | 1.009 | 1.03 | 1 | 1.0062 | 24.1488 | -0.004 (-0.38%) | 24,800 |
| 28 Mar 2012 | USD | 1.0499 | 1.0499 | 0.99 | 1.01 | 24.24 | -0.02 (-1.94%) | 110,800 |
| 27 Mar 2012 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 24.72 | -0.04 (-3.74%) | 22,336 |
| 26 Mar 2012 | USD | 1.078 | 1.08 | 1.048 | 1.07 | 25.68 | +0.011 (+1.06%) | 26,700 |
| 23 Mar 2012 | USD | 1.06 | 1.07 | 1.02 | 1.0588 | 25.4112 | +0.029 (+2.80%) | 11,100 |
| 22 Mar 2012 | USD | 1.07 | 1.07 | 1.01 | 1.03 | 24.72 | -0.033 (-3.12%) | 20,925 |
| 21 Mar 2012 | USD | 1.08 | 1.08 | 1.0632 | 1.0632 | 25.5168 | -0 (-0.03%) | 8,420 |
| 20 Mar 2012 | USD | 1.0628 | 1.0635 | 1.03 | 1.0635 | 25.524 | -0.026 (-2.43%) | 154,510 |
| 19 Mar 2012 | USD | 1.09 | 1.09 | 1.06 | 1.09 | 26.16 | 0.0 (0.0%) | 396,805 |
| 16 Mar 2012 | USD | 1.0861 | 1.13 | 1.07 | 1.09 | 26.16 | +0.02 (+1.87%) | 19,800 |
| 15 Mar 2012 | USD | 1.05 | 1.1 | 1.036 | 1.07 | 25.68 | -0.018 (-1.65%) | 52,650 |
| 14 Mar 2012 | USD | 1.0659 | 1.097 | 1.06 | 1.088 | 26.112 | -0.012 (-1.09%) | 23,924 |
| 13 Mar 2012 | USD | 1.1 | 1.1065 | 1.05 | 1.1 | 26.4 | +0.01 (+0.92%) | 78,701 |
| 12 Mar 2012 | USD | 1.099 | 1.1 | 1.07 | 1.09 | 26.16 | +0.019 (+1.77%) | 56,121 |
| 9 Mar 2012 | USD | 1.1683 | 1.17 | 1.062 | 1.071 | 25.704 | -0.119 (-10%) | 188,488 |
| 8 Mar 2012 | USD | 1.1999 | 1.23 | 1.19 | 1.19 | 28.56 | +0.01 (+0.85%) | 18,300 |
| 7 Mar 2012 | USD | 1.2 | 1.24 | 1.173 | 1.18 | 28.32 | -0.03 (-2.48%) | 91,946 |
| 6 Mar 2012 | USD | 1.2534 | 1.259 | 1.1926 | 1.21 | 29.04 | -0.069 (-5.39%) | 43,300 |
| 5 Mar 2012 | USD | 1.3 | 1.3 | 1.27 | 1.279 | 30.696 | -0.011 (-0.85%) | 22,000 |
| 2 Mar 2012 | USD | 1.2823 | 1.31 | 1.2601 | 1.29 | 30.96 | +0.047 (+3.78%) | 62,604 |
| 1 Mar 2012 | USD | 1.41 | 1.41 | 1.243 | 1.243 | 29.832 | -0.162 (-11.53%) | 89,711 |
| 29 Feb 2012 | USD | 1.468 | 1.52 | 1.39 | 1.405 | 33.72 | -0.009 (-0.64%) | 83,775 |
| 28 Feb 2012 | USD | 1.4091 | 1.4631 | 1.4091 | 1.414 | 33.936 | +0.035 (+2.55%) | 33,900 |
| 27 Feb 2012 | USD | 1.432 | 1.483 | 1.3789 | 1.3789 | 33.0936 | -0.013 (-0.94%) | 37,300 |
| 24 Feb 2012 | USD | 1.4088 | 1.41 | 1.3881 | 1.392 | 33.408 | -0.008 (-0.57%) | 22,700 |
| 23 Feb 2012 | USD | 1.3684 | 1.44 | 1.3684 | 1.4 | 33.6 | +0.03 (+2.19%) | 74,200 |
| 22 Feb 2012 | USD | 1.33 | 1.38 | 1.3062 | 1.37 | 32.88 | +0.025 (+1.86%) | 5,290 |
| 21 Feb 2012 | USD | 1.366 | 1.39 | 1.345 | 1.345 | 32.28 | -0.035 (-2.54%) | 30,580 |
| 20 Feb 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 33.12 | 0.0 (0.0%) | 0 |
