| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | USD | 1.3724 | 1.39 | 1.37 | 1.38 | 33.12 | +0.036 (+2.68%) | 4,100 |
| 16 Feb 2012 | USD | 1.3367 | 1.36 | 1.3359 | 1.344 | 32.256 | +0.026 (+1.96%) | 12,200 |
| 15 Feb 2012 | USD | 1.316 | 1.36 | 1.3 | 1.3181 | 31.6344 | -0.004 (-0.30%) | 23,750 |
| 14 Feb 2012 | USD | 1.3 | 1.33 | 1.2922 | 1.322 | 31.728 | +0.022 (+1.69%) | 18,100 |
| 13 Feb 2012 | USD | 1.291 | 1.32 | 1.291 | 1.3 | 31.2 | -0.02 (-1.52%) | 15,750 |
| 10 Feb 2012 | USD | 1.309 | 1.32 | 1.3 | 1.32 | 31.68 | -0.01 (-0.75%) | 4,500 |
| 9 Feb 2012 | USD | 1.3254 | 1.33 | 1.3 | 1.33 | 31.92 | 0.0 (0.0%) | 49,770 |
| 8 Feb 2012 | USD | 1.324 | 1.33 | 1.3001 | 1.33 | 31.92 | -0.03 (-2.21%) | 29,400 |
| 7 Feb 2012 | USD | 1.32 | 1.36 | 1.31 | 1.36 | 32.64 | +0.043 (+3.26%) | 34,518 |
| 6 Feb 2012 | USD | 1.314 | 1.32 | 1.263 | 1.317 | 31.608 | +0.019 (+1.46%) | 41,900 |
| 3 Feb 2012 | USD | 1.39 | 1.39 | 1.298 | 1.298 | 31.152 | -0.034 (-2.55%) | 69,331 |
| 2 Feb 2012 | USD | 1.223 | 1.3329 | 1.2087 | 1.332 | 31.968 | +0.154 (+13.03%) | 729,361 |
| 1 Feb 2012 | USD | 1.294 | 1.3013 | 1.1484 | 1.1784 | 28.2816 | -0.092 (-7.21%) | 105,105 |
| 31 Jan 2012 | USD | 1.36 | 1.37 | 1.268 | 1.27 | 30.48 | -0.08 (-5.93%) | 14,225 |
| 30 Jan 2012 | USD | 1.41 | 1.41 | 1.33 | 1.35 | 32.4 | -0.03 (-2.17%) | 60,850 |
| 27 Jan 2012 | USD | 1.48 | 1.48 | 1.3539 | 1.38 | 33.12 | -0.09 (-6.12%) | 170,400 |
| 26 Jan 2012 | USD | 1.4 | 1.52 | 1.4 | 1.47 | 35.28 | +0.04 (+2.80%) | 60,300 |
| 25 Jan 2012 | USD | 1.38 | 1.44 | 1.34 | 1.43 | 34.32 | +0.11 (+8.33%) | 36,700 |
| 24 Jan 2012 | USD | 1.3477 | 1.36 | 1.32 | 1.32 | 31.68 | -0.03 (-2.22%) | 8,200 |
| 23 Jan 2012 | USD | 1.3278 | 1.3591 | 1.3278 | 1.35 | 32.4 | +0.04 (+3.05%) | 12,800 |
| 20 Jan 2012 | USD | 1.323 | 1.323 | 1.2746 | 1.31 | 31.44 | -0.016 (-1.18%) | 16,450 |
| 19 Jan 2012 | USD | 1.4 | 1.4 | 1.3256 | 1.3256 | 31.8144 | -0.064 (-4.63%) | 493,700 |
| 18 Jan 2012 | USD | 1.3947 | 1.4231 | 1.3611 | 1.39 | 33.36 | -0.06 (-4.14%) | 23,600 |
| 17 Jan 2012 | USD | 1.4274 | 1.45 | 1.39 | 1.45 | 34.8 | +0.084 (+6.12%) | 26,720 |
| 16 Jan 2012 | USD | 1.3664 | 1.3664 | 1.3664 | 1.3664 | 32.7936 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 1.3043 | 1.3664 | 1.2697 | 1.3664 | 32.7936 | +0.066 (+5.11%) | 28,400 |
| 12 Jan 2012 | USD | 1.31 | 1.32 | 1.279 | 1.3 | 31.2 | 0.0 (0.0%) | 85,400 |
| 11 Jan 2012 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 31.2 | +0.011 (+0.81%) | 4,700 |
| 10 Jan 2012 | USD | 1.25 | 1.29 | 1.25 | 1.2895 | 30.948 | +0.048 (+3.86%) | 15,400 |
| 9 Jan 2012 | USD | 1.2557 | 1.3025 | 1.2416 | 1.2416 | 29.7984 | -0.034 (-2.70%) | 120,400 |
