Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | USD | 1.2323 | 1.29 | 1.2 | 1.276 | 30.624 | +0.056 (+4.59%) | 34,534 |
5 Jan 2012 | USD | 1.2339 | 1.236 | 1.22 | 1.22 | 29.28 | -0.02 (-1.61%) | 8,600 |
4 Jan 2012 | USD | 1.24 | 1.24 | 1.2133 | 1.24 | 29.76 | +0.03 (+2.48%) | 9,650 |
3 Jan 2012 | USD | 1.3 | 1.3 | 1.21 | 1.21 | 29.04 | -0.02 (-1.63%) | 53,693 |
2 Jan 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 29.52 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.236 | 1.28 | 1.22 | 1.23 | 29.52 | +0.026 (+2.17%) | 74,850 |
29 Dec 2011 | USD | 1.23 | 1.24 | 1.2 | 1.2039 | 28.8936 | -0.026 (-2.12%) | 31,000 |
28 Dec 2011 | USD | 1.305 | 1.3199 | 1.2 | 1.23 | 29.52 | -0.09 (-6.82%) | 83,650 |
27 Dec 2011 | USD | 1.35 | 1.39 | 1.3 | 1.32 | 31.68 | +0.04 (+3.13%) | 11,600 |
26 Dec 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 30.72 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.2712 | 1.29 | 1.21 | 1.28 | 30.72 | +0.04 (+3.23%) | 48,770 |
22 Dec 2011 | USD | 1.2439 | 1.3175 | 1.2 | 1.24 | 29.76 | +0.043 (+3.59%) | 44,700 |
21 Dec 2011 | USD | 1.2 | 1.24 | 1.19 | 1.197 | 28.728 | +0.017 (+1.44%) | 51,000 |
20 Dec 2011 | USD | 1.21 | 1.25 | 1.18 | 1.18 | 28.32 | +0.04 (+3.51%) | 56,200 |
19 Dec 2011 | USD | 1.3 | 1.3 | 1.14 | 1.14 | 27.36 | -0.13 (-10.24%) | 42,218 |
16 Dec 2011 | USD | 1.32 | 1.32 | 1.27 | 1.27 | 30.48 | -0.05 (-3.79%) | 7,600 |
15 Dec 2011 | USD | 1.32 | 1.36 | 1.32 | 1.32 | 31.68 | -0.01 (-0.75%) | 4,500 |
14 Dec 2011 | USD | 1.3024 | 1.35 | 1.3 | 1.33 | 31.92 | +0.01 (+0.76%) | 21,235 |
13 Dec 2011 | USD | 1.4 | 1.4014 | 1.32 | 1.32 | 31.68 | -0.103 (-7.25%) | 3,207 |
12 Dec 2011 | USD | 1.46 | 1.5045 | 1.41 | 1.4232 | 34.1568 | -0.057 (-3.84%) | 40,870 |
9 Dec 2011 | USD | 1.58 | 1.58 | 1.48 | 1.48 | 35.52 | -0.04 (-2.63%) | 13,325 |
8 Dec 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 36.48 | -0.03 (-1.94%) | 17,000 |
7 Dec 2011 | USD | 1.6 | 1.6 | 1.4968 | 1.55 | 37.2 | -0.1 (-6.06%) | 12,500 |
6 Dec 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 39.6 | +0.01 (+0.61%) | 800 |
5 Dec 2011 | USD | 1.63 | 1.64 | 1.63 | 1.64 | 39.36 | +0.05 (+3.14%) | 8,600 |
2 Dec 2011 | USD | 1.6201 | 1.64 | 1.5736 | 1.59 | 38.16 | 0.0 (0.0%) | 7,500 |
1 Dec 2011 | USD | 1.605 | 1.605 | 1.59 | 1.59 | 38.16 | -0.02 (-1.24%) | 2,200 |
30 Nov 2011 | USD | 1.62 | 1.62 | 1.55 | 1.61 | 38.64 | +0.06 (+3.87%) | 60,300 |
29 Nov 2011 | USD | 1.62 | 1.62 | 1.5429 | 1.55 | 37.2 | -0.03 (-1.90%) | 66,530 |
28 Nov 2011 | USD | 1.6303 | 1.68 | 1.58 | 1.58 | 37.92 | +0.03 (+1.94%) | 6,850 |