| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 37.2 | -0.07 (-4.32%) | 1,436 |
| 24 Nov 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 38.88 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 1.64 | 1.6478 | 1.55 | 1.62 | 38.88 | +0.01 (+0.62%) | 7,600 |
| 22 Nov 2011 | USD | 1.55 | 1.61 | 1.55 | 1.61 | 38.64 | -0.01 (-0.62%) | 6,380 |
| 21 Nov 2011 | USD | 1.6626 | 1.6626 | 1.4905 | 1.62 | 38.88 | -0.06 (-3.57%) | 40,394 |
| 18 Nov 2011 | USD | 1.76 | 1.76 | 1.68 | 1.68 | 40.32 | -0.05 (-2.89%) | 23,580 |
| 17 Nov 2011 | USD | 1.78 | 1.8089 | 1.73 | 1.73 | 41.52 | -0.1 (-5.46%) | 10,300 |
| 16 Nov 2011 | USD | 1.78 | 1.83 | 1.77 | 1.83 | 43.92 | +0.038 (+2.15%) | 33,375 |
| 15 Nov 2011 | USD | 1.78 | 1.7915 | 1.77 | 1.7915 | 42.996 | -0.018 (-1.02%) | 15,700 |
| 14 Nov 2011 | USD | 1.75 | 1.828 | 1.75 | 1.81 | 43.44 | +0.13 (+7.74%) | 14,099 |
| 11 Nov 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 40.32 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 1.71 | 1.74 | 1.68 | 1.68 | 40.32 | -0.02 (-1.18%) | 7,300 |
| 9 Nov 2011 | USD | 1.63 | 1.7 | 1.63 | 1.7 | 40.8 | +0.08 (+4.94%) | 1,300 |
| 8 Nov 2011 | USD | 1.65 | 1.65 | 1.62 | 1.62 | 38.88 | -0.06 (-3.57%) | 1,969 |
| 7 Nov 2011 | USD | 1.74 | 1.74 | 1.6799 | 1.6799 | 40.3176 | -0.02 (-1.18%) | 16,675 |
| 4 Nov 2011 | USD | 1.6997 | 1.71 | 1.6994 | 1.7 | 40.8 | 0.0 (0.0%) | 10,800 |
| 3 Nov 2011 | USD | 1.7303 | 1.7303 | 1.61 | 1.7 | 40.8 | +0.1 (+6.26%) | 43,400 |
| 2 Nov 2011 | USD | 1.57 | 1.63 | 1.5601 | 1.5999 | 38.3976 | +0.04 (+2.56%) | 102,200 |
| 1 Nov 2011 | USD | 1.53 | 1.5599 | 1.53 | 1.5599 | 37.4376 | -0.05 (-3.11%) | 1,750 |
| 31 Oct 2011 | USD | 1.61 | 1.6472 | 1.61 | 1.61 | 38.64 | -0.038 (-2.28%) | 18,020 |
| 28 Oct 2011 | USD | 1.58 | 1.66 | 1.51 | 1.6476 | 39.5424 | +0.042 (+2.62%) | 17,650 |
| 27 Oct 2011 | USD | 1.62 | 1.66 | 1.5719 | 1.6055 | 38.532 | +0.035 (+2.26%) | 239,025 |
| 26 Oct 2011 | USD | 1.6 | 1.6 | 1.57 | 1.57 | 37.68 | +0.003 (+0.17%) | 22,515 |
| 25 Oct 2011 | USD | 1.5698 | 1.71 | 1.55 | 1.5673 | 37.6152 | +0.002 (+0.13%) | 22,900 |
| 24 Oct 2011 | USD | 1.5703 | 1.67 | 1.5142 | 1.5653 | 37.5672 | +0.055 (+3.66%) | 18,100 |
| 21 Oct 2011 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 36.24 | +0.05 (+3.42%) | 3,000 |
| 20 Oct 2011 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 35.04 | +0.01 (+0.69%) | 315 |
| 19 Oct 2011 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 34.8 | -0.062 (-4.08%) | 28,450 |
| 18 Oct 2011 | USD | 1.52 | 1.52 | 1.51 | 1.5116 | 36.2784 | -0.028 (-1.83%) | 2,500 |
| 17 Oct 2011 | USD | 1.56 | 1.56 | 1.5398 | 1.5398 | 36.9552 | +0.01 (+0.63%) | 17,400 |
