Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2011 | USD | 1.55 | 1.5792 | 1.5 | 1.5301 | 36.7224 | +0.01 (+0.66%) | 5,900 |
13 Oct 2011 | USD | 1.53 | 1.53 | 1.48 | 1.52 | 36.48 | -0.016 (-1.03%) | 5,700 |
12 Oct 2011 | USD | 1.53 | 1.5358 | 1.4852 | 1.5358 | 36.8592 | +0.086 (+5.92%) | 25,650 |
11 Oct 2011 | USD | 1.46 | 1.4919 | 1.4492 | 1.45 | 34.8 | -0.05 (-3.33%) | 47,283 |
10 Oct 2011 | USD | 1.53 | 1.57 | 1.46 | 1.5 | 36 | +0.046 (+3.16%) | 47,900 |
7 Oct 2011 | USD | 1.47 | 1.47 | 1.41 | 1.454 | 34.896 | +0.014 (+0.97%) | 6,250 |
6 Oct 2011 | USD | 1.33 | 1.44 | 1.33 | 1.44 | 34.56 | +0.08 (+5.88%) | 11,000 |
5 Oct 2011 | USD | 1.39 | 1.39 | 1.35 | 1.36 | 32.64 | +0.09 (+7.09%) | 5,200 |
4 Oct 2011 | USD | 1.36 | 1.38 | 1.2617 | 1.27 | 30.48 | -0.14 (-9.93%) | 43,100 |
3 Oct 2011 | USD | 1.41 | 1.49 | 1.41 | 1.41 | 33.84 | -0.03 (-2.08%) | 7,251 |
30 Sep 2011 | USD | 1.5 | 1.5 | 1.44 | 1.44 | 34.56 | +0.03 (+2.13%) | 5,350 |
29 Sep 2011 | USD | 1.48 | 1.5 | 1.4 | 1.41 | 33.84 | -0.08 (-5.37%) | 32,950 |
28 Sep 2011 | USD | 1.53 | 1.5547 | 1.48 | 1.49 | 35.76 | -0.074 (-4.71%) | 11,450 |
27 Sep 2011 | USD | 1.5785 | 1.59 | 1.56 | 1.5637 | 37.5288 | +0.046 (+3.01%) | 34,640 |
26 Sep 2011 | USD | 1.52 | 1.55 | 1.41 | 1.518 | 36.432 | -0.072 (-4.56%) | 140,200 |
23 Sep 2011 | USD | 1.49 | 1.78 | 1.4598 | 1.5905 | 38.172 | +0.03 (+1.96%) | 180,109 |
22 Sep 2011 | USD | 1.71 | 1.71 | 1.42 | 1.56 | 37.44 | -0.283 (-15.35%) | 104,430 |
21 Sep 2011 | USD | 1.92 | 1.94 | 1.83 | 1.8428 | 44.2272 | -0.057 (-3.01%) | 51,500 |
20 Sep 2011 | USD | 1.94 | 1.95 | 1.9 | 1.9 | 45.6 | -0.08 (-4.04%) | 14,000 |
19 Sep 2011 | USD | 1.99 | 1.99 | 1.95 | 1.98 | 47.52 | -0.1 (-4.81%) | 4,500 |
16 Sep 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 49.92 | +0.14 (+7.22%) | 500 |
15 Sep 2011 | USD | 1.95 | 1.98 | 1.94 | 1.94 | 46.56 | +0.04 (+2.11%) | 39,850 |
14 Sep 2011 | USD | 1.91 | 1.9247 | 1.9 | 1.9 | 45.6 | -0.085 (-4.28%) | 21,863 |
13 Sep 2011 | USD | 1.95 | 1.9849 | 1.9465 | 1.9849 | 47.6376 | +0.045 (+2.31%) | 59,000 |
12 Sep 2011 | USD | 1.9443 | 1.95 | 1.87 | 1.94 | 46.56 | -0.01 (-0.51%) | 76,650 |
9 Sep 2011 | USD | 2.0139 | 2.02 | 1.95 | 1.95 | 46.8 | -0.08 (-3.94%) | 24,400 |
8 Sep 2011 | USD | 2.02 | 2.03 | 2.0103 | 2.03 | 48.72 | -0.002 (-0.10%) | 5,800 |
7 Sep 2011 | USD | 2.01 | 2.032 | 2.01 | 2.032 | 48.768 | +0.012 (+0.59%) | 5,500 |
6 Sep 2011 | USD | 2.02 | 2.03 | 2 | 2.02 | 48.48 | -0.04 (-1.94%) | 11,200 |
5 Sep 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 49.44 | 0.0 (0.0%) | 0 |