| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | USD | 2.0493 | 2.09 | 2.04 | 2.06 | 49.44 | 0.0 (0.0%) | 25,921 |
| 1 Sep 2011 | USD | 2.09 | 2.09 | 2.06 | 2.06 | 49.44 | -0.03 (-1.44%) | 4,235 |
| 31 Aug 2011 | USD | 2.1 | 2.1 | 2.07 | 2.09 | 50.16 | +0.004 (+0.20%) | 53,500 |
| 30 Aug 2011 | USD | 2.1 | 2.1 | 2.06 | 2.0859 | 50.0616 | +0.016 (+0.77%) | 32,000 |
| 29 Aug 2011 | USD | 2.09 | 2.11 | 2.058 | 2.07 | 49.68 | +0.029 (+1.40%) | 15,500 |
| 26 Aug 2011 | USD | 2.07 | 2.07 | 2.04 | 2.0415 | 48.996 | -0.025 (-1.20%) | 56,400 |
| 25 Aug 2011 | USD | 1.98 | 2.0932 | 1.95 | 2.0664 | 49.5936 | +0.146 (+7.63%) | 20,350 |
| 24 Aug 2011 | USD | 2.08 | 2.08 | 1.874 | 1.92 | 46.08 | -0.15 (-7.25%) | 34,155 |
| 23 Aug 2011 | USD | 2.14 | 2.14 | 2.07 | 2.07 | 49.68 | -0.04 (-1.90%) | 7,500 |
| 22 Aug 2011 | USD | 2.15 | 2.17 | 2.1099 | 2.11 | 50.64 | +0.016 (+0.77%) | 108,900 |
| 19 Aug 2011 | USD | 2.21 | 2.21 | 2.06 | 2.0938 | 50.2512 | -0.126 (-5.68%) | 24,130 |
| 18 Aug 2011 | USD | 2.14 | 2.22 | 2.12 | 2.22 | 53.28 | +0.07 (+3.26%) | 5,733 |
| 17 Aug 2011 | USD | 2.14 | 2.21 | 2.14 | 2.15 | 51.6 | +0.006 (+0.30%) | 9,600 |
| 16 Aug 2011 | USD | 2.15 | 2.1982 | 2.13 | 2.1435 | 51.444 | -0.006 (-0.30%) | 51,400 |
| 15 Aug 2011 | USD | 2.14 | 2.15 | 2.14 | 2.15 | 51.6 | +0.01 (+0.47%) | 2,100 |
| 12 Aug 2011 | USD | 2.19 | 2.19 | 2.14 | 2.14 | 51.36 | -0.021 (-0.95%) | 133,957 |
| 11 Aug 2011 | USD | 2.15 | 2.19 | 2.15 | 2.1605 | 51.852 | -0.04 (-1.80%) | 14,500 |
| 10 Aug 2011 | USD | 2.19 | 2.2 | 2.15 | 2.2 | 52.8 | 0.0 (0.0%) | 4,030 |
| 9 Aug 2011 | USD | 2.2135 | 2.32 | 2.18 | 2.2 | 52.8 | 0.0 (0.0%) | 85,700 |
| 8 Aug 2011 | USD | 2.24 | 2.24 | 2.19 | 2.2 | 52.8 | -0.08 (-3.51%) | 18,550 |
| 5 Aug 2011 | USD | 2.43 | 2.43 | 2.1731 | 2.28 | 54.72 | -0.115 (-4.80%) | 20,922 |
| 4 Aug 2011 | USD | 2.69 | 2.69 | 2.3597 | 2.3949 | 57.4776 | -0.31 (-11.47%) | 123,100 |
| 3 Aug 2011 | USD | 2.68 | 2.7199 | 2.67 | 2.7052 | 64.9248 | +0.111 (+4.26%) | 7,100 |
| 2 Aug 2011 | USD | 2.63 | 2.63 | 2.5931 | 2.5947 | 62.2728 | -0.115 (-4.25%) | 2,100 |
| 1 Aug 2011 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 65.04 | +0.11 (+4.23%) | 700 |
| 29 Jul 2011 | USD | 2.654 | 2.67 | 2.5959 | 2.6 | 62.4 | -0.13 (-4.76%) | 45,400 |
| 28 Jul 2011 | USD | 2.78 | 2.8 | 2.65 | 2.73 | 65.52 | -0.059 (-2.13%) | 12,024 |
| 27 Jul 2011 | USD | 2.7902 | 2.83 | 2.6979 | 2.7893 | 66.9432 | -0.031 (-1.09%) | 20,900 |
| 26 Jul 2011 | USD | 2.82 | 2.84 | 2.82 | 2.82 | 67.68 | -0.03 (-1.05%) | 27,050 |
| 25 Jul 2011 | USD | 2.8 | 3.01 | 2.8 | 2.85 | 68.4 | -0.04 (-1.38%) | 75,900 |
