Gold X Mining Corp Recent Share Price (USX:SSPXF)

USX:SSPXF - Gold X Mining Corp Gold X Mining Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2011	USD	2.8686	2.92	2.85	2.89	69.36	-0.09 (-3.02%)	56,500
21 Jul 2011	USD	2.95	3.03	2.95	2.98	71.52	+0.02 (+0.68%)	2,300
20 Jul 2011	USD	2.77	2.96	2.75	2.96	71.04	+0.18 (+6.48%)	2,250
19 Jul 2011	USD	2.83	2.8918	2.7798	2.7798	66.7152	-0.057 (-2.01%)	8,800
18 Jul 2011	USD	2.71	2.99	2.71	2.8368	68.0832	+0.127 (+4.68%)	139,000
15 Jul 2011	USD	2.57	2.73	2.57	2.71	65.04	+0.25 (+10.16%)	13,750
14 Jul 2011	USD	2.53	2.55	2.46	2.46	59.04	-0.06 (-2.38%)	9,928
13 Jul 2011	USD	2.35	2.52	2.35	2.52	60.48	+0.15 (+6.33%)	12,750
12 Jul 2011	USD	2.4	2.4	2.3241	2.37	56.88	-0.08 (-3.27%)	12,300
11 Jul 2011	USD	2.5	2.5434	2.45	2.45	58.8	-0.01 (-0.41%)	10,290
8 Jul 2011	USD	2.4958	2.53	2.446	2.46	59.04	0.0 (0.0%)	19,740
7 Jul 2011	USD	2.36	2.48	2.32	2.46	59.04	+0.19 (+8.37%)	10,600
6 Jul 2011	USD	2.24	2.35	2.23	2.27	54.48	+0.02 (+0.89%)	10,750
5 Jul 2011	USD	2.2501	2.26	2.19	2.25	54	+0.06 (+2.74%)	41,490
4 Jul 2011	USD	2.19	2.19	2.19	2.19	52.56	0.0 (0.0%)	0
1 Jul 2011	USD	2.19	2.19	2.19	2.19	52.56	+0.04 (+1.86%)	4,000
30 Jun 2011	USD	2.17	2.17	2.15	2.15	51.6	+0.02 (+0.94%)	1,100
29 Jun 2011	USD	2.17	2.18	2.12	2.13	51.12	-0.01 (-0.47%)	8,800
28 Jun 2011	USD	2.2	2.22	2.13	2.14	51.36	-0.1 (-4.46%)	37,300
27 Jun 2011	USD	2.2505	2.2505	2.22	2.24	53.76	-0.02 (-0.89%)	17,900
24 Jun 2011	USD	2.3	2.3	2.2601	2.2601	54.2424	-0.04 (-1.73%)	6,015
23 Jun 2011	USD	2.36	2.36	2.27	2.3	55.2	-0.08 (-3.36%)	8,100
22 Jun 2011	USD	2.44	2.44	2.35	2.38	57.12	+0.05 (+2.15%)	22,350
21 Jun 2011	USD	2.2989	2.3966	2.2989	2.33	55.92	+0.04 (+1.75%)	16,010
20 Jun 2011	USD	2.32	2.34	2.29	2.29	54.96	-0.04 (-1.72%)	4,330
17 Jun 2011	USD	2.23	2.34	2.23	2.33	55.92	+0.07 (+3.10%)	10,700
16 Jun 2011	USD	2.34	2.34	2.26	2.26	54.24	-0.06 (-2.59%)	9,750
15 Jun 2011	USD	2.32	2.32	2.32	2.32	55.68	+0.01 (+0.43%)	500
14 Jun 2011	USD	2.36	2.37	2.3	2.31	55.44	-0.01 (-0.43%)	8,250
13 Jun 2011	USD	2.2762	2.32	2.25	2.32	55.68	+0.029 (+1.25%)	24,581

Unicorn Response |