| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 2.36 | 2.36 | 2.25 | 2.2914 | 54.9936 | -0.029 (-1.23%) | 9,000 |
| 9 Jun 2011 | USD | 2.28 | 2.32 | 2.28 | 2.32 | 55.68 | +0.022 (+0.98%) | 2,850 |
| 8 Jun 2011 | USD | 2.3825 | 2.3825 | 2.28 | 2.2975 | 55.14 | -0.152 (-6.22%) | 19,300 |
| 7 Jun 2011 | USD | 2.58 | 2.58 | 2.38 | 2.45 | 58.8 | -0.01 (-0.41%) | 22,675 |
| 6 Jun 2011 | USD | 2.47 | 2.59 | 2.46 | 2.46 | 59.04 | 0.0 (0.0%) | 20,400 |
| 3 Jun 2011 | USD | 2.55 | 2.55 | 2.41 | 2.46 | 59.04 | -0.01 (-0.39%) | 35,092 |
| 2 Jun 2011 | USD | 2.27 | 2.54 | 2.1972 | 2.4697 | 59.2728 | +0.205 (+9.05%) | 66,335 |
| 1 Jun 2011 | USD | 2.26 | 2.2648 | 2.25 | 2.2648 | 54.3552 | -0.015 (-0.67%) | 17,500 |
| 31 May 2011 | USD | 2.32 | 2.3251 | 2.271 | 2.28 | 54.72 | -0.05 (-2.15%) | 41,100 |
| 30 May 2011 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 55.92 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 2.322 | 2.35 | 2.322 | 2.33 | 55.92 | -0.011 (-0.45%) | 6,000 |
| 26 May 2011 | USD | 2.27 | 2.35 | 2.26 | 2.3406 | 56.1744 | +0.071 (+3.11%) | 8,400 |
| 25 May 2011 | USD | 2.25 | 2.27 | 2.19 | 2.27 | 54.48 | 0.0 (0.0%) | 15,700 |
| 24 May 2011 | USD | 2.3 | 2.37 | 2.25 | 2.27 | 54.48 | -0.03 (-1.30%) | 29,300 |
| 23 May 2011 | USD | 2.25 | 2.33 | 2.25 | 2.3 | 55.2 | -0.01 (-0.43%) | 10,811 |
| 20 May 2011 | USD | 2.08 | 2.31 | 2.08 | 2.31 | 55.44 | +0.23 (+11.06%) | 43,130 |
| 19 May 2011 | USD | 2.17 | 2.2 | 2.05 | 2.08 | 49.92 | -0.07 (-3.26%) | 38,330 |
| 18 May 2011 | USD | 2.19 | 2.29 | 2.15 | 2.15 | 51.6 | -0.06 (-2.71%) | 84,321 |
| 17 May 2011 | USD | 2.38 | 2.38 | 2.15 | 2.21 | 53.04 | -0.19 (-7.92%) | 41,320 |
| 16 May 2011 | USD | 2.43 | 2.43 | 2.3998 | 2.4 | 57.6 | -0.046 (-1.87%) | 8,600 |
| 13 May 2011 | USD | 2.4345 | 2.45 | 2.43 | 2.4458 | 58.6992 | +0.036 (+1.50%) | 24,700 |
| 12 May 2011 | USD | 2.42 | 2.45 | 2.36 | 2.4096 | 57.8304 | -0.047 (-1.93%) | 41,942 |
| 11 May 2011 | USD | 2.53 | 2.56 | 2.42 | 2.4569 | 58.9656 | -0.133 (-5.14%) | 42,442 |
| 10 May 2011 | USD | 2.67 | 2.68 | 2.58 | 2.59 | 62.16 | -0.06 (-2.26%) | 16,190 |
| 9 May 2011 | USD | 2.7 | 2.7 | 2.6499 | 2.6499 | 63.5976 | +0.02 (+0.76%) | 28,300 |
| 6 May 2011 | USD | 2.66 | 2.7 | 2.63 | 2.63 | 63.12 | -0.05 (-1.87%) | 18,200 |
| 5 May 2011 | USD | 2.82 | 2.82 | 2.68 | 2.68 | 64.32 | -0.09 (-3.25%) | 9,300 |
| 4 May 2011 | USD | 2.84 | 2.84 | 2.68 | 2.77 | 66.48 | -0.09 (-3.15%) | 34,800 |
| 3 May 2011 | USD | 3 | 3 | 2.85 | 2.86 | 68.64 | -0.15 (-4.98%) | 34,650 |
| 2 May 2011 | USD | 3.03 | 3.06 | 3.01 | 3.01 | 72.24 | -0.025 (-0.81%) | 62,100 |
