| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 3.06 | 3.08 | 3.0345 | 3.0345 | 72.828 | +0.005 (+0.18%) | 25,924 |
| 28 Apr 2011 | USD | 3.06 | 3.07 | 3.029 | 3.029 | 72.696 | -0.023 (-0.77%) | 9,990 |
| 27 Apr 2011 | USD | 3.06 | 3.06 | 2.98 | 3.0524 | 73.2576 | +0.002 (+0.08%) | 57,172 |
| 26 Apr 2011 | USD | 3.11 | 3.11 | 3 | 3.05 | 73.2 | -0.01 (-0.33%) | 63,630 |
| 25 Apr 2011 | USD | 2.86 | 3.1427 | 2.84 | 3.06 | 73.44 | +0.16 (+5.52%) | 132,160 |
| 22 Apr 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 69.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 2.89 | 2.9 | 2.87 | 2.9 | 69.6 | +0.01 (+0.35%) | 26,900 |
| 20 Apr 2011 | USD | 2.92 | 2.92 | 2.8806 | 2.89 | 69.36 | +0.004 (+0.15%) | 32,700 |
| 19 Apr 2011 | USD | 2.86 | 2.9299 | 2.85 | 2.8857 | 69.2568 | +0.016 (+0.55%) | 33,405 |
| 18 Apr 2011 | USD | 2.84 | 2.89 | 2.84 | 2.87 | 68.88 | -0.1 (-3.37%) | 23,450 |
| 15 Apr 2011 | USD | 3.07 | 3.07 | 2.75 | 2.97 | 71.28 | -0.12 (-3.88%) | 38,500 |
| 14 Apr 2011 | USD | 3 | 3.09 | 2.99 | 3.09 | 74.16 | +0.07 (+2.32%) | 29,000 |
| 13 Apr 2011 | USD | 3.07 | 3.08 | 2.96 | 3.02 | 72.48 | +0.08 (+2.72%) | 22,022 |
| 12 Apr 2011 | USD | 3.14 | 3.18 | 2.9399 | 2.9399 | 70.5576 | -0.202 (-6.43%) | 86,570 |
| 11 Apr 2011 | USD | 3.19 | 3.22 | 3.142 | 3.142 | 75.408 | -0.008 (-0.25%) | 10,400 |
| 8 Apr 2011 | USD | 3.17 | 3.2224 | 3.15 | 3.15 | 75.6 | -0.03 (-0.94%) | 17,198 |
| 7 Apr 2011 | USD | 3.17 | 3.25 | 3.12 | 3.18 | 76.32 | -0.009 (-0.30%) | 8,275 |
| 6 Apr 2011 | USD | 3.29 | 3.29 | 3.15 | 3.1895 | 76.548 | -0.018 (-0.55%) | 14,305 |
| 5 Apr 2011 | USD | 3.2 | 3.21 | 3.2 | 3.2071 | 76.9704 | +0.017 (+0.54%) | 1,862 |
| 4 Apr 2011 | USD | 3.22 | 3.22 | 3.17 | 3.19 | 76.56 | -0.024 (-0.75%) | 19,500 |
| 1 Apr 2011 | USD | 3.1774 | 3.25 | 3.11 | 3.2141 | 77.1384 | -0.139 (-4.15%) | 20,200 |
| 31 Mar 2011 | USD | 3.12 | 3.36 | 3.12 | 3.3534 | 80.4816 | +0.263 (+8.52%) | 32,700 |
| 30 Mar 2011 | USD | 3.09 | 3.12 | 3.09 | 3.09 | 74.16 | +0.03 (+0.98%) | 7,500 |
| 29 Mar 2011 | USD | 3.09 | 3.11 | 2.98 | 3.06 | 73.44 | -0.02 (-0.65%) | 7,440 |
| 28 Mar 2011 | USD | 3.15 | 3.1519 | 3.0724 | 3.08 | 73.92 | -0.05 (-1.60%) | 8,625 |
| 25 Mar 2011 | USD | 3.28 | 3.28 | 3.13 | 3.13 | 75.12 | -0.17 (-5.15%) | 11,900 |
| 24 Mar 2011 | USD | 3.36 | 3.39 | 3.3 | 3.3 | 79.2 | -0.088 (-2.60%) | 5,100 |
| 23 Mar 2011 | USD | 3.34 | 3.4 | 3.34 | 3.3882 | 81.3168 | -0.062 (-1.79%) | 12,700 |
| 22 Mar 2011 | USD | 3.45 | 3.5846 | 3.4398 | 3.45 | 82.8 | +0.02 (+0.58%) | 26,000 |
| 21 Mar 2011 | USD | 3.09 | 3.46 | 3.09 | 3.43 | 82.32 | +0.518 (+17.79%) | 23,600 |
